currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-FJD og FJD-BZD vekselkurser - 2026

BZD-FJD og FJD-BZD vekselkurser - 2026

BZD-FJD og FJD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-FJD og FJD-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 1,1087 FJD
1 FJD = 0,902 BZD

Jan 2026

DatoBZD-FJDFJD-BZD
01 jan 2026 1 BZD = 1.1295 FJD 1 FJD = 0.8853 BZD
02 jan 2026 1 BZD = 1.134 FJD 1 FJD = 0.8818 BZD
03 jan 2026 1 BZD = 1.1345 FJD 1 FJD = 0.8814 BZD
04 jan 2026 1 BZD = 1.1345 FJD 1 FJD = 0.8814 BZD
05 jan 2026 1 BZD = 1.1327 FJD 1 FJD = 0.8828 BZD
06 jan 2026 1 BZD = 1.13 FJD 1 FJD = 0.8849 BZD
07 jan 2026 1 BZD = 1.1282 FJD 1 FJD = 0.8864 BZD
08 jan 2026 1 BZD = 1.1283 FJD 1 FJD = 0.8863 BZD
09 jan 2026 1 BZD = 1.1322 FJD 1 FJD = 0.8833 BZD
10 jan 2026 1 BZD = 1.131 FJD 1 FJD = 0.8842 BZD
11 jan 2026 1 BZD = 1.1315 FJD 1 FJD = 0.8838 BZD
12 jan 2026 1 BZD = 1.1349 FJD 1 FJD = 0.8812 BZD
13 jan 2026 1 BZD = 1.1309 FJD 1 FJD = 0.8842 BZD
14 jan 2026 1 BZD = 1.1342 FJD 1 FJD = 0.8817 BZD
15 jan 2026 1 BZD = 1.1336 FJD 1 FJD = 0.8821 BZD
16 jan 2026 1 BZD = 1.1335 FJD 1 FJD = 0.8822 BZD
17 jan 2026 1 BZD = 1.132 FJD 1 FJD = 0.8834 BZD
18 jan 2026 1 BZD = 1.132 FJD 1 FJD = 0.8834 BZD
19 jan 2026 1 BZD = 1.1348 FJD 1 FJD = 0.8812 BZD
20 jan 2026 1 BZD = 1.1307 FJD 1 FJD = 0.8844 BZD
21 jan 2026 1 BZD = 1.1278 FJD 1 FJD = 0.8867 BZD
22 jan 2026 1 BZD = 1.1252 FJD 1 FJD = 0.8887 BZD
23 jan 2026 1 BZD = 1.119 FJD 1 FJD = 0.8936 BZD
24 jan 2026 1 BZD = 1.1276 FJD 1 FJD = 0.8869 BZD
25 jan 2026 1 BZD = 1.1276 FJD 1 FJD = 0.8869 BZD
26 jan 2026 1 BZD = 1.1002 FJD 1 FJD = 0.9089 BZD
27 jan 2026 1 BZD = 1.0993 FJD 1 FJD = 0.9097 BZD
28 jan 2026 1 BZD = 1.0931 FJD 1 FJD = 0.9148 BZD
29 jan 2026 1 BZD = 1.0898 FJD 1 FJD = 0.9176 BZD
30 jan 2026 1 BZD = 1.0917 FJD 1 FJD = 0.916 BZD
31 jan 2026 1 BZD = 1.0878 FJD 1 FJD = 0.9193 BZD

Feb 2026

DatoBZD-FJDFJD-BZD
01 feb 2026 1 BZD = 1.0875 FJD 1 FJD = 0.9195 BZD
02 feb 2026 1 BZD = 1.107 FJD 1 FJD = 0.9033 BZD
03 feb 2026 1 BZD = 1.095 FJD 1 FJD = 0.9132 BZD
04 feb 2026 1 BZD = 1.0939 FJD 1 FJD = 0.9142 BZD
05 feb 2026 1 BZD = 1.0976 FJD 1 FJD = 0.9111 BZD
06 feb 2026 1 BZD = 1.0986 FJD 1 FJD = 0.9103 BZD
07 feb 2026 1 BZD = 1.1018 FJD 1 FJD = 0.9076 BZD
08 feb 2026 1 BZD = 1.1018 FJD 1 FJD = 0.9076 BZD
09 feb 2026 1 BZD = 1.0935 FJD 1 FJD = 0.9145 BZD
10 feb 2026 1 BZD = 1.0905 FJD 1 FJD = 0.917 BZD
11 feb 2026 1 BZD = 1.0871 FJD 1 FJD = 0.9199 BZD
12 feb 2026 1 BZD = 1.0856 FJD 1 FJD = 0.9212 BZD
13 feb 2026 1 BZD = 1.0906 FJD 1 FJD = 0.9169 BZD
14 feb 2026 1 BZD = 1.0918 FJD 1 FJD = 0.9159 BZD
15 feb 2026 1 BZD = 1.0918 FJD 1 FJD = 0.9159 BZD
16 feb 2026 1 BZD = 1.0904 FJD 1 FJD = 0.9171 BZD
17 feb 2026 1 BZD = 1.1006 FJD 1 FJD = 0.9086 BZD
18 feb 2026 1 BZD = 1.0915 FJD 1 FJD = 0.9162 BZD
19 feb 2026 1 BZD = 1.0937 FJD 1 FJD = 0.9143 BZD
20 feb 2026 1 BZD = 1.1048 FJD 1 FJD = 0.9052 BZD
21 feb 2026 1 BZD = 1.1074 FJD 1 FJD = 0.903 BZD
22 feb 2026 1 BZD = 1.1074 FJD 1 FJD = 0.903 BZD
23 feb 2026 1 BZD = 1.1063 FJD 1 FJD = 0.9039 BZD
24 feb 2026 1 BZD = 1.1045 FJD 1 FJD = 0.9054 BZD
25 feb 2026 1 BZD = 1.0937 FJD 1 FJD = 0.9143 BZD
26 feb 2026 1 BZD = 1.0905 FJD 1 FJD = 0.917 BZD
27 feb 2026 1 BZD = 1.0914 FJD 1 FJD = 0.9162 BZD
28 feb 2026 1 BZD = 1.0919 FJD 1 FJD = 0.9158 BZD

Mar 2026

DatoBZD-FJDFJD-BZD
01 mar 2026 1 BZD = 1.0919 FJD 1 FJD = 0.9158 BZD
02 mar 2026 1 BZD = 1.1045 FJD 1 FJD = 0.9054 BZD
03 mar 2026 1 BZD = 1.1007 FJD 1 FJD = 0.9085 BZD
04 mar 2026 1 BZD = 1.0989 FJD 1 FJD = 0.91 BZD
05 mar 2026 1 BZD = 1.0983 FJD 1 FJD = 0.9105 BZD
06 mar 2026 1 BZD = 1.0989 FJD 1 FJD = 0.91 BZD
07 mar 2026 1 BZD = 1.105 FJD 1 FJD = 0.905 BZD
08 mar 2026 1 BZD = 1.105 FJD 1 FJD = 0.905 BZD
09 mar 2026 1 BZD = 1.1008 FJD 1 FJD = 0.9084 BZD
10 mar 2026 1 BZD = 1.0934 FJD 1 FJD = 0.9146 BZD
11 mar 2026 1 BZD = 1.0969 FJD 1 FJD = 0.9117 BZD
12 mar 2026 1 BZD = 1.0943 FJD 1 FJD = 0.9138 BZD
13 mar 2026 1 BZD = 1.1019 FJD 1 FJD = 0.9076 BZD
14 mar 2026 1 BZD = 1.1083 FJD 1 FJD = 0.9023 BZD
15 mar 2026 1 BZD = 1.1083 FJD 1 FJD = 0.9023 BZD
16 mar 2026 1 BZD = 1.1015 FJD 1 FJD = 0.9079 BZD
17 mar 2026 1 BZD = 1.1 FJD 1 FJD = 0.9091 BZD
18 mar 2026 1 BZD = 1.0985 FJD 1 FJD = 0.9104 BZD
19 mar 2026 1 BZD = 1.1027 FJD 1 FJD = 0.9068 BZD
20 mar 2026 1 BZD = 1.0992 FJD 1 FJD = 0.9097 BZD
21 mar 2026 1 BZD = 1.1029 FJD 1 FJD = 0.9067 BZD
22 mar 2026 1 BZD = 1.1029 FJD 1 FJD = 0.9067 BZD
23 mar 2026 1 BZD = 1.1057 FJD 1 FJD = 0.9044 BZD
24 mar 2026 1 BZD = 1.1049 FJD 1 FJD = 0.9051 BZD
25 mar 2026 1 BZD = 1.1132 FJD 1 FJD = 0.8983 BZD
26 mar 2026 1 BZD = 1.1186 FJD 1 FJD = 0.894 BZD
27 mar 2026 1 BZD = 1.1223 FJD 1 FJD = 0.891 BZD
28 mar 2026 1 BZD = 1.1238 FJD 1 FJD = 0.8898 BZD
29 mar 2026 1 BZD = 1.1261 FJD 1 FJD = 0.888 BZD
30 mar 2026 1 BZD = 1.1154 FJD 1 FJD = 0.8965 BZD
31 mar 2026 1 BZD = 1.1145 FJD 1 FJD = 0.8973 BZD

Apr 2026

DatoBZD-FJDFJD-BZD
01 apr 2026 1 BZD = 1.1227 FJD 1 FJD = 0.8907 BZD
02 apr 2026 1 BZD = 1.1205 FJD 1 FJD = 0.8925 BZD
03 apr 2026 1 BZD = 1.1232 FJD 1 FJD = 0.8903 BZD
04 apr 2026 1 BZD = 1.1232 FJD 1 FJD = 0.8903 BZD
05 apr 2026 1 BZD = 1.1232 FJD 1 FJD = 0.8903 BZD
06 apr 2026 1 BZD = 1.1232 FJD 1 FJD = 0.8903 BZD
07 apr 2026 1 BZD = 1.1124 FJD 1 FJD = 0.8989 BZD
08 apr 2026 1 BZD = 1.1018 FJD 1 FJD = 0.9076 BZD
09 apr 2026 1 BZD = 1.102 FJD 1 FJD = 0.9074 BZD
10 apr 2026 1 BZD = 1.0992 FJD 1 FJD = 0.9098 BZD
11 apr 2026 1 BZD = 1.1012 FJD 1 FJD = 0.9081 BZD
12 apr 2026 1 BZD = 1.1012 FJD 1 FJD = 0.9081 BZD
13 apr 2026 1 BZD = 1.1011 FJD 1 FJD = 0.9082 BZD
14 apr 2026 1 BZD = 1.0943 FJD 1 FJD = 0.9138 BZD
15 apr 2026 1 BZD = 1.0931 FJD 1 FJD = 0.9148 BZD
16 apr 2026 1 BZD = 1.1021 FJD 1 FJD = 0.9074 BZD
17 apr 2026 1 BZD = 1.103 FJD 1 FJD = 0.9066 BZD

BZD-FJD og FJD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats