currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-EUR og EUR-BZD vekselkurser - 2025

BZD-EUR og EUR-BZD vekselkurser - 2025

BZD-EUR og EUR-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-EUR og EUR-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 0,4585 EUR
1 EUR = 2,1808 BZD

Jan 2025

DatoBZD-EUREUR-BZD
01 jan 2025 1 BZD = 0.4787 EUR 1 EUR = 2.0888 BZD
02 jan 2025 1 BZD = 0.4821 EUR 1 EUR = 2.0743 BZD
03 jan 2025 1 BZD = 0.4832 EUR 1 EUR = 2.0694 BZD
04 jan 2025 1 BZD = 0.4835 EUR 1 EUR = 2.0683 BZD
05 jan 2025 1 BZD = 0.4835 EUR 1 EUR = 2.0683 BZD
06 jan 2025 1 BZD = 0.4767 EUR 1 EUR = 2.0979 BZD
07 jan 2025 1 BZD = 0.4789 EUR 1 EUR = 2.088 BZD
08 jan 2025 1 BZD = 0.4832 EUR 1 EUR = 2.0694 BZD
09 jan 2025 1 BZD = 0.4833 EUR 1 EUR = 2.0691 BZD
10 jan 2025 1 BZD = 0.4831 EUR 1 EUR = 2.0701 BZD
11 jan 2025 1 BZD = 0.4833 EUR 1 EUR = 2.069 BZD
12 jan 2025 1 BZD = 0.4833 EUR 1 EUR = 2.069 BZD
13 jan 2025 1 BZD = 0.488 EUR 1 EUR = 2.0492 BZD
14 jan 2025 1 BZD = 0.485 EUR 1 EUR = 2.0619 BZD
15 jan 2025 1 BZD = 0.4833 EUR 1 EUR = 2.0689 BZD
16 jan 2025 1 BZD = 0.4839 EUR 1 EUR = 2.0667 BZD
17 jan 2025 1 BZD = 0.4834 EUR 1 EUR = 2.0689 BZD
18 jan 2025 1 BZD = 0.4826 EUR 1 EUR = 2.0719 BZD
19 jan 2025 1 BZD = 0.4826 EUR 1 EUR = 2.0719 BZD
20 jan 2025 1 BZD = 0.4824 EUR 1 EUR = 2.0732 BZD
21 jan 2025 1 BZD = 0.4808 EUR 1 EUR = 2.0801 BZD
22 jan 2025 1 BZD = 0.4793 EUR 1 EUR = 2.0863 BZD
23 jan 2025 1 BZD = 0.478 EUR 1 EUR = 2.0918 BZD
24 jan 2025 1 BZD = 0.475 EUR 1 EUR = 2.1052 BZD
25 jan 2025 1 BZD = 0.4749 EUR 1 EUR = 2.1059 BZD
26 jan 2025 1 BZD = 0.4749 EUR 1 EUR = 2.1059 BZD
27 jan 2025 1 BZD = 0.4736 EUR 1 EUR = 2.1115 BZD
28 jan 2025 1 BZD = 0.4773 EUR 1 EUR = 2.0951 BZD
29 jan 2025 1 BZD = 0.4782 EUR 1 EUR = 2.0911 BZD
30 jan 2025 1 BZD = 0.4789 EUR 1 EUR = 2.0879 BZD
31 jan 2025 1 BZD = 0.4796 EUR 1 EUR = 2.0849 BZD

Feb 2025

DatoBZD-EUREUR-BZD
01 feb 2025 1 BZD = 0.4806 EUR 1 EUR = 2.0807 BZD
02 feb 2025 1 BZD = 0.4798 EUR 1 EUR = 2.0841 BZD
03 feb 2025 1 BZD = 0.4849 EUR 1 EUR = 2.0622 BZD
04 feb 2025 1 BZD = 0.4821 EUR 1 EUR = 2.0742 BZD
05 feb 2025 1 BZD = 0.4778 EUR 1 EUR = 2.0931 BZD
06 feb 2025 1 BZD = 0.4804 EUR 1 EUR = 2.0815 BZD
07 feb 2025 1 BZD = 0.4795 EUR 1 EUR = 2.0855 BZD
08 feb 2025 1 BZD = 0.4797 EUR 1 EUR = 2.0848 BZD
09 feb 2025 1 BZD = 0.4797 EUR 1 EUR = 2.0848 BZD
10 feb 2025 1 BZD = 0.4821 EUR 1 EUR = 2.0743 BZD
11 feb 2025 1 BZD = 0.4822 EUR 1 EUR = 2.0739 BZD
12 feb 2025 1 BZD = 0.4798 EUR 1 EUR = 2.0842 BZD
13 feb 2025 1 BZD = 0.4804 EUR 1 EUR = 2.0815 BZD
14 feb 2025 1 BZD = 0.4751 EUR 1 EUR = 2.1048 BZD
15 feb 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1025 BZD
16 feb 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1025 BZD
17 feb 2025 1 BZD = 0.4752 EUR 1 EUR = 2.1044 BZD
18 feb 2025 1 BZD = 0.4758 EUR 1 EUR = 2.1017 BZD
19 feb 2025 1 BZD = 0.4777 EUR 1 EUR = 2.0935 BZD
20 feb 2025 1 BZD = 0.4771 EUR 1 EUR = 2.0962 BZD
21 feb 2025 1 BZD = 0.4753 EUR 1 EUR = 2.1038 BZD
22 feb 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1028 BZD
23 feb 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1028 BZD
24 feb 2025 1 BZD = 0.476 EUR 1 EUR = 2.1009 BZD
25 feb 2025 1 BZD = 0.4749 EUR 1 EUR = 2.1058 BZD
26 feb 2025 1 BZD = 0.4744 EUR 1 EUR = 2.1081 BZD
27 feb 2025 1 BZD = 0.4752 EUR 1 EUR = 2.1044 BZD
28 feb 2025 1 BZD = 0.4784 EUR 1 EUR = 2.0902 BZD

Mar 2025

DatoBZD-EUREUR-BZD
01 mar 2025 1 BZD = 0.4799 EUR 1 EUR = 2.0836 BZD
02 mar 2025 1 BZD = 0.4788 EUR 1 EUR = 2.0886 BZD
03 mar 2025 1 BZD = 0.4762 EUR 1 EUR = 2.1 BZD
04 mar 2025 1 BZD = 0.4719 EUR 1 EUR = 2.1191 BZD
05 mar 2025 1 BZD = 0.4662 EUR 1 EUR = 2.1449 BZD
06 mar 2025 1 BZD = 0.4611 EUR 1 EUR = 2.169 BZD
07 mar 2025 1 BZD = 0.4587 EUR 1 EUR = 2.1802 BZD
08 mar 2025 1 BZD = 0.4589 EUR 1 EUR = 2.1793 BZD
09 mar 2025 1 BZD = 0.4589 EUR 1 EUR = 2.1793 BZD
10 mar 2025 1 BZD = 0.4589 EUR 1 EUR = 2.179 BZD
11 mar 2025 1 BZD = 0.456 EUR 1 EUR = 2.1931 BZD
12 mar 2025 1 BZD = 0.4565 EUR 1 EUR = 2.1907 BZD
13 mar 2025 1 BZD = 0.4585 EUR 1 EUR = 2.1809 BZD
14 mar 2025 1 BZD = 0.4567 EUR 1 EUR = 2.1897 BZD
15 mar 2025 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
16 mar 2025 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
17 mar 2025 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
18 mar 2025 1 BZD = 0.4567 EUR 1 EUR = 2.1895 BZD
19 mar 2025 1 BZD = 0.4565 EUR 1 EUR = 2.1908 BZD
20 mar 2025 1 BZD = 0.4595 EUR 1 EUR = 2.1761 BZD
21 mar 2025 1 BZD = 0.4598 EUR 1 EUR = 2.175 BZD
22 mar 2025 1 BZD = 0.4588 EUR 1 EUR = 2.1795 BZD
23 mar 2025 1 BZD = 0.4588 EUR 1 EUR = 2.1795 BZD
24 mar 2025 1 BZD = 0.4594 EUR 1 EUR = 2.1766 BZD
25 mar 2025 1 BZD = 0.4605 EUR 1 EUR = 2.1718 BZD
26 mar 2025 1 BZD = 0.4612 EUR 1 EUR = 2.1683 BZD
27 mar 2025 1 BZD = 0.4618 EUR 1 EUR = 2.1653 BZD
28 mar 2025 1 BZD = 0.4618 EUR 1 EUR = 2.1654 BZD
29 mar 2025 1 BZD = 0.4623 EUR 1 EUR = 2.1633 BZD
30 mar 2025 1 BZD = 0.4623 EUR 1 EUR = 2.1633 BZD
31 mar 2025 1 BZD = 0.4601 EUR 1 EUR = 2.1735 BZD

Apr 2025

DatoBZD-EUREUR-BZD
01 apr 2025 1 BZD = 0.4613 EUR 1 EUR = 2.1678 BZD
02 apr 2025 1 BZD = 0.461 EUR 1 EUR = 2.1693 BZD
03 apr 2025 1 BZD = 0.4489 EUR 1 EUR = 2.2275 BZD
04 apr 2025 1 BZD = 0.4509 EUR 1 EUR = 2.2177 BZD
05 apr 2025 1 BZD = 0.4514 EUR 1 EUR = 2.2151 BZD
06 apr 2025 1 BZD = 0.4514 EUR 1 EUR = 2.2151 BZD
07 apr 2025 1 BZD = 0.4536 EUR 1 EUR = 2.2044 BZD
08 apr 2025 1 BZD = 0.4556 EUR 1 EUR = 2.1947 BZD
09 apr 2025 1 BZD = 0.4511 EUR 1 EUR = 2.2167 BZD
10 apr 2025 1 BZD = 0.4492 EUR 1 EUR = 2.2261 BZD
11 apr 2025 1 BZD = 0.4379 EUR 1 EUR = 2.2834 BZD
12 apr 2025 1 BZD = 0.4392 EUR 1 EUR = 2.277 BZD
13 apr 2025 1 BZD = 0.4392 EUR 1 EUR = 2.277 BZD
14 apr 2025 1 BZD = 0.4366 EUR 1 EUR = 2.2906 BZD
15 apr 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2751 BZD
16 apr 2025 1 BZD = 0.4382 EUR 1 EUR = 2.2822 BZD
17 apr 2025 1 BZD = 0.4384 EUR 1 EUR = 2.2809 BZD
18 apr 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
19 apr 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
20 apr 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
21 apr 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
22 apr 2025 1 BZD = 0.4335 EUR 1 EUR = 2.307 BZD
23 apr 2025 1 BZD = 0.4362 EUR 1 EUR = 2.2926 BZD
24 apr 2025 1 BZD = 0.4381 EUR 1 EUR = 2.2826 BZD
25 apr 2025 1 BZD = 0.4382 EUR 1 EUR = 2.2821 BZD
26 apr 2025 1 BZD = 0.4367 EUR 1 EUR = 2.2901 BZD
27 apr 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
28 apr 2025 1 BZD = 0.4381 EUR 1 EUR = 2.2824 BZD
29 apr 2025 1 BZD = 0.4378 EUR 1 EUR = 2.2843 BZD
30 apr 2025 1 BZD = 0.4378 EUR 1 EUR = 2.2844 BZD

May 2025

DatoBZD-EUREUR-BZD
01 maj 2025 1 BZD = 0.438 EUR 1 EUR = 2.2829 BZD
02 maj 2025 1 BZD = 0.439 EUR 1 EUR = 2.2779 BZD
03 maj 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2755 BZD
04 maj 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2755 BZD
05 maj 2025 1 BZD = 0.4394 EUR 1 EUR = 2.276 BZD
06 maj 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2753 BZD
07 maj 2025 1 BZD = 0.4381 EUR 1 EUR = 2.2827 BZD
08 maj 2025 1 BZD = 0.4413 EUR 1 EUR = 2.266 BZD
09 maj 2025 1 BZD = 0.4425 EUR 1 EUR = 2.2597 BZD
10 maj 2025 1 BZD = 0.4425 EUR 1 EUR = 2.2596 BZD
11 maj 2025 1 BZD = 0.4427 EUR 1 EUR = 2.2588 BZD
12 maj 2025 1 BZD = 0.4493 EUR 1 EUR = 2.2258 BZD
13 maj 2025 1 BZD = 0.4483 EUR 1 EUR = 2.2308 BZD
14 maj 2025 1 BZD = 0.4431 EUR 1 EUR = 2.2567 BZD
15 maj 2025 1 BZD = 0.4447 EUR 1 EUR = 2.2486 BZD
16 maj 2025 1 BZD = 0.4447 EUR 1 EUR = 2.2487 BZD
17 maj 2025 1 BZD = 0.4445 EUR 1 EUR = 2.2496 BZD
18 maj 2025 1 BZD = 0.4445 EUR 1 EUR = 2.2496 BZD
19 maj 2025 1 BZD = 0.4416 EUR 1 EUR = 2.2646 BZD
20 maj 2025 1 BZD = 0.4429 EUR 1 EUR = 2.258 BZD
21 maj 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2752 BZD
22 maj 2025 1 BZD = 0.4408 EUR 1 EUR = 2.2686 BZD
23 maj 2025 1 BZD = 0.4382 EUR 1 EUR = 2.2823 BZD
24 maj 2025 1 BZD = 0.4386 EUR 1 EUR = 2.2801 BZD
25 maj 2025 1 BZD = 0.4386 EUR 1 EUR = 2.2801 BZD
26 maj 2025 1 BZD = 0.4376 EUR 1 EUR = 2.2854 BZD
27 maj 2025 1 BZD = 0.4388 EUR 1 EUR = 2.279 BZD
28 maj 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2752 BZD
29 maj 2025 1 BZD = 0.4411 EUR 1 EUR = 2.2671 BZD
30 maj 2025 1 BZD = 0.4393 EUR 1 EUR = 2.2762 BZD
31 maj 2025 1 BZD = 0.439 EUR 1 EUR = 2.2781 BZD

Jun 2025

DatoBZD-EUREUR-BZD
01 jun 2025 1 BZD = 0.4396 EUR 1 EUR = 2.275 BZD
02 jun 2025 1 BZD = 0.4362 EUR 1 EUR = 2.2923 BZD
03 jun 2025 1 BZD = 0.4369 EUR 1 EUR = 2.289 BZD
04 jun 2025 1 BZD = 0.4375 EUR 1 EUR = 2.2859 BZD
05 jun 2025 1 BZD = 0.4356 EUR 1 EUR = 2.2956 BZD
06 jun 2025 1 BZD = 0.4358 EUR 1 EUR = 2.2946 BZD
07 jun 2025 1 BZD = 0.4358 EUR 1 EUR = 2.2947 BZD
08 jun 2025 1 BZD = 0.4358 EUR 1 EUR = 2.2947 BZD
09 jun 2025 1 BZD = 0.4363 EUR 1 EUR = 2.2918 BZD
10 jun 2025 1 BZD = 0.4356 EUR 1 EUR = 2.2959 BZD
11 jun 2025 1 BZD = 0.4355 EUR 1 EUR = 2.2963 BZD
12 jun 2025 1 BZD = 0.4298 EUR 1 EUR = 2.3268 BZD
13 jun 2025 1 BZD = 0.4325 EUR 1 EUR = 2.312 BZD
14 jun 2025 1 BZD = 0.4327 EUR 1 EUR = 2.311 BZD

BZD-EUR og EUR-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Euro (EUR) er den valuta som bruges i Europe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Europe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats