currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-ETB og ETB-BZD vekselkurser - 2026

BZD-ETB og ETB-BZD vekselkurser - 2026

BZD-ETB og ETB-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-ETB og ETB-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 77,4062 ETB
1 ETB = 0,0129 BZD

Jan 2026

DatoBZD-ETBETB-BZD
01 jan 2026 1 BZD = 77.165 ETB 1 ETB = 0.013 BZD
02 jan 2026 1 BZD = 77.2782 ETB 1 ETB = 0.0129 BZD
03 jan 2026 1 BZD = 77.2782 ETB 1 ETB = 0.0129 BZD
04 jan 2026 1 BZD = 77.2782 ETB 1 ETB = 0.0129 BZD
05 jan 2026 1 BZD = 77.3742 ETB 1 ETB = 0.0129 BZD
06 jan 2026 1 BZD = 76.9937 ETB 1 ETB = 0.013 BZD
07 jan 2026 1 BZD = 77.4477 ETB 1 ETB = 0.0129 BZD
08 jan 2026 1 BZD = 77.4461 ETB 1 ETB = 0.0129 BZD
09 jan 2026 1 BZD = 77.3064 ETB 1 ETB = 0.0129 BZD
10 jan 2026 1 BZD = 77.2285 ETB 1 ETB = 0.0129 BZD
11 jan 2026 1 BZD = 77.3064 ETB 1 ETB = 0.0129 BZD
12 jan 2026 1 BZD = 77.4208 ETB 1 ETB = 0.0129 BZD
13 jan 2026 1 BZD = 77.2712 ETB 1 ETB = 0.0129 BZD
14 jan 2026 1 BZD = 77.4362 ETB 1 ETB = 0.0129 BZD
15 jan 2026 1 BZD = 77.3495 ETB 1 ETB = 0.0129 BZD
16 jan 2026 1 BZD = 77.5845 ETB 1 ETB = 0.0129 BZD
17 jan 2026 1 BZD = 77.5845 ETB 1 ETB = 0.0129 BZD
18 jan 2026 1 BZD = 77.5845 ETB 1 ETB = 0.0129 BZD
19 jan 2026 1 BZD = 77.5941 ETB 1 ETB = 0.0129 BZD
20 jan 2026 1 BZD = 77.5955 ETB 1 ETB = 0.0129 BZD
21 jan 2026 1 BZD = 77.4584 ETB 1 ETB = 0.0129 BZD
22 jan 2026 1 BZD = 77.5825 ETB 1 ETB = 0.0129 BZD
23 jan 2026 1 BZD = 77.4514 ETB 1 ETB = 0.0129 BZD
24 jan 2026 1 BZD = 77.4514 ETB 1 ETB = 0.0129 BZD
25 jan 2026 1 BZD = 77.4514 ETB 1 ETB = 0.0129 BZD
26 jan 2026 1 BZD = 77.6919 ETB 1 ETB = 0.0129 BZD
27 jan 2026 1 BZD = 77.3053 ETB 1 ETB = 0.0129 BZD
28 jan 2026 1 BZD = 77.3155 ETB 1 ETB = 0.0129 BZD
29 jan 2026 1 BZD = 77.3152 ETB 1 ETB = 0.0129 BZD
30 jan 2026 1 BZD = 77.2405 ETB 1 ETB = 0.0129 BZD
31 jan 2026 1 BZD = 77.2405 ETB 1 ETB = 0.0129 BZD

Feb 2026

DatoBZD-ETBETB-BZD
01 feb 2026 1 BZD = 77.2405 ETB 1 ETB = 0.0129 BZD
02 feb 2026 1 BZD = 77.5107 ETB 1 ETB = 0.0129 BZD
03 feb 2026 1 BZD = 77.1266 ETB 1 ETB = 0.013 BZD
04 feb 2026 1 BZD = 77.033 ETB 1 ETB = 0.013 BZD
05 feb 2026 1 BZD = 77.4758 ETB 1 ETB = 0.0129 BZD
06 feb 2026 1 BZD = 77.2978 ETB 1 ETB = 0.0129 BZD
07 feb 2026 1 BZD = 77.2978 ETB 1 ETB = 0.0129 BZD
08 feb 2026 1 BZD = 77.2978 ETB 1 ETB = 0.0129 BZD
09 feb 2026 1 BZD = 77.5555 ETB 1 ETB = 0.0129 BZD
10 feb 2026 1 BZD = 77.1864 ETB 1 ETB = 0.013 BZD
11 feb 2026 1 BZD = 77.1869 ETB 1 ETB = 0.013 BZD
12 feb 2026 1 BZD = 77.4082 ETB 1 ETB = 0.0129 BZD
13 feb 2026 1 BZD = 77.4368 ETB 1 ETB = 0.0129 BZD
14 feb 2026 1 BZD = 77.4358 ETB 1 ETB = 0.0129 BZD
15 feb 2026 1 BZD = 77.4358 ETB 1 ETB = 0.0129 BZD
16 feb 2026 1 BZD = 77.3442 ETB 1 ETB = 0.0129 BZD
17 feb 2026 1 BZD = 77.3403 ETB 1 ETB = 0.0129 BZD
18 feb 2026 1 BZD = 76.4193 ETB 1 ETB = 0.0131 BZD
19 feb 2026 1 BZD = 76.4243 ETB 1 ETB = 0.0131 BZD
20 feb 2026 1 BZD = 77.3775 ETB 1 ETB = 0.0129 BZD
21 feb 2026 1 BZD = 77.3778 ETB 1 ETB = 0.0129 BZD
22 feb 2026 1 BZD = 77.3778 ETB 1 ETB = 0.0129 BZD
23 feb 2026 1 BZD = 77.3781 ETB 1 ETB = 0.0129 BZD
24 feb 2026 1 BZD = 77.0649 ETB 1 ETB = 0.013 BZD
25 feb 2026 1 BZD = 77.067 ETB 1 ETB = 0.013 BZD
26 feb 2026 1 BZD = 77.0429 ETB 1 ETB = 0.013 BZD
27 feb 2026 1 BZD = 77.1211 ETB 1 ETB = 0.013 BZD
28 feb 2026 1 BZD = 77.1212 ETB 1 ETB = 0.013 BZD

Mar 2026

DatoBZD-ETBETB-BZD
01 mar 2026 1 BZD = 77.1212 ETB 1 ETB = 0.013 BZD
02 mar 2026 1 BZD = 77.8309 ETB 1 ETB = 0.0128 BZD
03 mar 2026 1 BZD = 77.1199 ETB 1 ETB = 0.013 BZD
04 mar 2026 1 BZD = 77.1224 ETB 1 ETB = 0.013 BZD
05 mar 2026 1 BZD = 77.1214 ETB 1 ETB = 0.013 BZD
06 mar 2026 1 BZD = 77.1202 ETB 1 ETB = 0.013 BZD
07 mar 2026 1 BZD = 77.1202 ETB 1 ETB = 0.013 BZD
08 mar 2026 1 BZD = 77.1202 ETB 1 ETB = 0.013 BZD
09 mar 2026 1 BZD = 76.3615 ETB 1 ETB = 0.0131 BZD
10 mar 2026 1 BZD = 77.1272 ETB 1 ETB = 0.013 BZD
11 mar 2026 1 BZD = 77.2345 ETB 1 ETB = 0.0129 BZD
12 mar 2026 1 BZD = 77.6118 ETB 1 ETB = 0.0129 BZD
13 mar 2026 1 BZD = 77.6147 ETB 1 ETB = 0.0129 BZD
14 mar 2026 1 BZD = 77.6147 ETB 1 ETB = 0.0129 BZD
15 mar 2026 1 BZD = 77.6147 ETB 1 ETB = 0.0129 BZD
16 mar 2026 1 BZD = 78.3161 ETB 1 ETB = 0.0128 BZD
17 mar 2026 1 BZD = 77.6241 ETB 1 ETB = 0.0129 BZD
18 mar 2026 1 BZD = 77.6366 ETB 1 ETB = 0.0129 BZD
19 mar 2026 1 BZD = 77.6329 ETB 1 ETB = 0.0129 BZD
20 mar 2026 1 BZD = 78.3626 ETB 1 ETB = 0.0128 BZD
21 mar 2026 1 BZD = 78.3612 ETB 1 ETB = 0.0128 BZD
22 mar 2026 1 BZD = 78.3612 ETB 1 ETB = 0.0128 BZD
23 mar 2026 1 BZD = 77.6342 ETB 1 ETB = 0.0129 BZD
24 mar 2026 1 BZD = 76.8652 ETB 1 ETB = 0.013 BZD
25 mar 2026 1 BZD = 77.634 ETB 1 ETB = 0.0129 BZD
26 mar 2026 1 BZD = 76.8436 ETB 1 ETB = 0.013 BZD
27 mar 2026 1 BZD = 76.8664 ETB 1 ETB = 0.013 BZD
28 mar 2026 1 BZD = 77.8709 ETB 1 ETB = 0.0128 BZD
29 mar 2026 1 BZD = 76.8655 ETB 1 ETB = 0.013 BZD
30 mar 2026 1 BZD = 76.8648 ETB 1 ETB = 0.013 BZD
31 mar 2026 1 BZD = 77.0702 ETB 1 ETB = 0.013 BZD

Apr 2026

DatoBZD-ETBETB-BZD
01 apr 2026 1 BZD = 77.6379 ETB 1 ETB = 0.0129 BZD
02 apr 2026 1 BZD = 77.6444 ETB 1 ETB = 0.0129 BZD
03 apr 2026 1 BZD = 77.6417 ETB 1 ETB = 0.0129 BZD
04 apr 2026 1 BZD = 77.6417 ETB 1 ETB = 0.0129 BZD
05 apr 2026 1 BZD = 77.6417 ETB 1 ETB = 0.0129 BZD
06 apr 2026 1 BZD = 77.6417 ETB 1 ETB = 0.0129 BZD
07 apr 2026 1 BZD = 77.636 ETB 1 ETB = 0.0129 BZD
08 apr 2026 1 BZD = 77.6457 ETB 1 ETB = 0.0129 BZD
09 apr 2026 1 BZD = 77.6405 ETB 1 ETB = 0.0129 BZD
10 apr 2026 1 BZD = 78.0207 ETB 1 ETB = 0.0128 BZD
11 apr 2026 1 BZD = 78.0207 ETB 1 ETB = 0.0128 BZD
12 apr 2026 1 BZD = 78.0207 ETB 1 ETB = 0.0128 BZD
13 apr 2026 1 BZD = 78.0216 ETB 1 ETB = 0.0128 BZD
14 apr 2026 1 BZD = 77.635 ETB 1 ETB = 0.0129 BZD
15 apr 2026 1 BZD = 77.6359 ETB 1 ETB = 0.0129 BZD
16 apr 2026 1 BZD = 77.6348 ETB 1 ETB = 0.0129 BZD
17 apr 2026 1 BZD = 77.6365 ETB 1 ETB = 0.0129 BZD

BZD-ETB og ETB-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Etiopien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats