currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-ETB og ETB-BZD vekselkurser - 2025

BZD-ETB og ETB-BZD vekselkurser - 2025

BZD-ETB og ETB-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-ETB og ETB-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 64,2869 ETB
1 ETB = 0,0156 BZD

Jan 2025

DatoBZD-ETBETB-BZD
01 jan 2025 1 BZD = 63.5896 ETB 1 ETB = 0.0157 BZD
02 jan 2025 1 BZD = 63.5237 ETB 1 ETB = 0.0157 BZD
03 jan 2025 1 BZD = 63.5696 ETB 1 ETB = 0.0157 BZD
04 jan 2025 1 BZD = 63.5696 ETB 1 ETB = 0.0157 BZD
05 jan 2025 1 BZD = 63.5696 ETB 1 ETB = 0.0157 BZD
06 jan 2025 1 BZD = 63.8543 ETB 1 ETB = 0.0157 BZD
07 jan 2025 1 BZD = 63.6115 ETB 1 ETB = 0.0157 BZD
08 jan 2025 1 BZD = 63.613 ETB 1 ETB = 0.0157 BZD
09 jan 2025 1 BZD = 62.6272 ETB 1 ETB = 0.016 BZD
10 jan 2025 1 BZD = 62.4698 ETB 1 ETB = 0.016 BZD
11 jan 2025 1 BZD = 62.4698 ETB 1 ETB = 0.016 BZD
12 jan 2025 1 BZD = 62.4698 ETB 1 ETB = 0.016 BZD
13 jan 2025 1 BZD = 63.6527 ETB 1 ETB = 0.0157 BZD
14 jan 2025 1 BZD = 63.6501 ETB 1 ETB = 0.0157 BZD
15 jan 2025 1 BZD = 63.8329 ETB 1 ETB = 0.0157 BZD
16 jan 2025 1 BZD = 63.6563 ETB 1 ETB = 0.0157 BZD
17 jan 2025 1 BZD = 62.3723 ETB 1 ETB = 0.016 BZD
18 jan 2025 1 BZD = 62.3723 ETB 1 ETB = 0.016 BZD
19 jan 2025 1 BZD = 62.3723 ETB 1 ETB = 0.016 BZD
20 jan 2025 1 BZD = 62.3717 ETB 1 ETB = 0.016 BZD
21 jan 2025 1 BZD = 62.4159 ETB 1 ETB = 0.016 BZD
22 jan 2025 1 BZD = 62.4159 ETB 1 ETB = 0.016 BZD
23 jan 2025 1 BZD = 63.6577 ETB 1 ETB = 0.0157 BZD
24 jan 2025 1 BZD = 64.0598 ETB 1 ETB = 0.0156 BZD
25 jan 2025 1 BZD = 64.0604 ETB 1 ETB = 0.0156 BZD
26 jan 2025 1 BZD = 64.0604 ETB 1 ETB = 0.0156 BZD
27 jan 2025 1 BZD = 63.7704 ETB 1 ETB = 0.0157 BZD
28 jan 2025 1 BZD = 63.6795 ETB 1 ETB = 0.0157 BZD
29 jan 2025 1 BZD = 63.6857 ETB 1 ETB = 0.0157 BZD
30 jan 2025 1 BZD = 63.6043 ETB 1 ETB = 0.0157 BZD
31 jan 2025 1 BZD = 63.771 ETB 1 ETB = 0.0157 BZD

Feb 2025

DatoBZD-ETBETB-BZD
01 feb 2025 1 BZD = 63.771 ETB 1 ETB = 0.0157 BZD
02 feb 2025 1 BZD = 63.771 ETB 1 ETB = 0.0157 BZD
03 feb 2025 1 BZD = 63.6805 ETB 1 ETB = 0.0157 BZD
04 feb 2025 1 BZD = 63.7004 ETB 1 ETB = 0.0157 BZD
05 feb 2025 1 BZD = 63.6132 ETB 1 ETB = 0.0157 BZD
06 feb 2025 1 BZD = 63.8224 ETB 1 ETB = 0.0157 BZD
07 feb 2025 1 BZD = 63.7059 ETB 1 ETB = 0.0157 BZD
08 feb 2025 1 BZD = 63.7059 ETB 1 ETB = 0.0157 BZD
09 feb 2025 1 BZD = 63.7059 ETB 1 ETB = 0.0157 BZD
10 feb 2025 1 BZD = 65.0705 ETB 1 ETB = 0.0154 BZD
11 feb 2025 1 BZD = 63.7082 ETB 1 ETB = 0.0157 BZD
12 feb 2025 1 BZD = 63.9341 ETB 1 ETB = 0.0156 BZD
13 feb 2025 1 BZD = 63.9375 ETB 1 ETB = 0.0156 BZD
14 feb 2025 1 BZD = 63.7646 ETB 1 ETB = 0.0157 BZD
15 feb 2025 1 BZD = 63.7661 ETB 1 ETB = 0.0157 BZD
16 feb 2025 1 BZD = 63.7661 ETB 1 ETB = 0.0157 BZD
17 feb 2025 1 BZD = 63.9036 ETB 1 ETB = 0.0156 BZD
18 feb 2025 1 BZD = 63.8842 ETB 1 ETB = 0.0157 BZD
19 feb 2025 1 BZD = 62.599 ETB 1 ETB = 0.016 BZD
20 feb 2025 1 BZD = 63.9259 ETB 1 ETB = 0.0156 BZD
21 feb 2025 1 BZD = 62.7068 ETB 1 ETB = 0.0159 BZD
22 feb 2025 1 BZD = 62.7068 ETB 1 ETB = 0.0159 BZD
23 feb 2025 1 BZD = 62.7068 ETB 1 ETB = 0.0159 BZD
24 feb 2025 1 BZD = 64.2431 ETB 1 ETB = 0.0156 BZD
25 feb 2025 1 BZD = 62.6905 ETB 1 ETB = 0.016 BZD
26 feb 2025 1 BZD = 64.304 ETB 1 ETB = 0.0156 BZD
27 feb 2025 1 BZD = 62.8205 ETB 1 ETB = 0.0159 BZD
28 feb 2025 1 BZD = 64.2264 ETB 1 ETB = 0.0156 BZD

Mar 2025

DatoBZD-ETBETB-BZD
01 mar 2025 1 BZD = 63.1615 ETB 1 ETB = 0.0158 BZD
02 mar 2025 1 BZD = 64.2264 ETB 1 ETB = 0.0156 BZD
03 mar 2025 1 BZD = 62.8439 ETB 1 ETB = 0.0159 BZD
04 mar 2025 1 BZD = 64.3386 ETB 1 ETB = 0.0155 BZD
05 mar 2025 1 BZD = 64.8168 ETB 1 ETB = 0.0154 BZD
06 mar 2025 1 BZD = 62.2491 ETB 1 ETB = 0.0161 BZD
07 mar 2025 1 BZD = 65.0899 ETB 1 ETB = 0.0154 BZD
08 mar 2025 1 BZD = 65.0899 ETB 1 ETB = 0.0154 BZD
09 mar 2025 1 BZD = 65.0899 ETB 1 ETB = 0.0154 BZD
10 mar 2025 1 BZD = 63.8972 ETB 1 ETB = 0.0157 BZD
11 mar 2025 1 BZD = 64.9924 ETB 1 ETB = 0.0154 BZD
12 mar 2025 1 BZD = 65.2812 ETB 1 ETB = 0.0153 BZD
13 mar 2025 1 BZD = 65.4079 ETB 1 ETB = 0.0153 BZD
14 mar 2025 1 BZD = 65.39 ETB 1 ETB = 0.0153 BZD
15 mar 2025 1 BZD = 65.39 ETB 1 ETB = 0.0153 BZD
16 mar 2025 1 BZD = 65.39 ETB 1 ETB = 0.0153 BZD
17 mar 2025 1 BZD = 65.2903 ETB 1 ETB = 0.0153 BZD
18 mar 2025 1 BZD = 65.4329 ETB 1 ETB = 0.0153 BZD
19 mar 2025 1 BZD = 65.5461 ETB 1 ETB = 0.0153 BZD
20 mar 2025 1 BZD = 65.1689 ETB 1 ETB = 0.0153 BZD
21 mar 2025 1 BZD = 65.6546 ETB 1 ETB = 0.0152 BZD
22 mar 2025 1 BZD = 65.6546 ETB 1 ETB = 0.0152 BZD
23 mar 2025 1 BZD = 65.6546 ETB 1 ETB = 0.0152 BZD
24 mar 2025 1 BZD = 65.694 ETB 1 ETB = 0.0152 BZD
25 mar 2025 1 BZD = 65.3296 ETB 1 ETB = 0.0153 BZD
26 mar 2025 1 BZD = 65.4146 ETB 1 ETB = 0.0153 BZD
27 mar 2025 1 BZD = 65.3131 ETB 1 ETB = 0.0153 BZD
28 mar 2025 1 BZD = 65.4067 ETB 1 ETB = 0.0153 BZD
29 mar 2025 1 BZD = 65.4067 ETB 1 ETB = 0.0153 BZD
30 mar 2025 1 BZD = 65.4067 ETB 1 ETB = 0.0153 BZD
31 mar 2025 1 BZD = 65.4057 ETB 1 ETB = 0.0153 BZD

Apr 2025

DatoBZD-ETBETB-BZD
01 apr 2025 1 BZD = 65.9049 ETB 1 ETB = 0.0152 BZD
02 apr 2025 1 BZD = 65.9049 ETB 1 ETB = 0.0152 BZD
03 apr 2025 1 BZD = 65.538 ETB 1 ETB = 0.0153 BZD
04 apr 2025 1 BZD = 65.6174 ETB 1 ETB = 0.0152 BZD
05 apr 2025 1 BZD = 65.6168 ETB 1 ETB = 0.0152 BZD
06 apr 2025 1 BZD = 65.6168 ETB 1 ETB = 0.0152 BZD
07 apr 2025 1 BZD = 65.902 ETB 1 ETB = 0.0152 BZD
08 apr 2025 1 BZD = 65.6449 ETB 1 ETB = 0.0152 BZD
09 apr 2025 1 BZD = 65.8428 ETB 1 ETB = 0.0152 BZD
10 apr 2025 1 BZD = 65.6512 ETB 1 ETB = 0.0152 BZD
11 apr 2025 1 BZD = 64.6902 ETB 1 ETB = 0.0155 BZD
12 apr 2025 1 BZD = 64.6902 ETB 1 ETB = 0.0155 BZD
13 apr 2025 1 BZD = 64.6902 ETB 1 ETB = 0.0155 BZD
14 apr 2025 1 BZD = 66.076 ETB 1 ETB = 0.0151 BZD
15 apr 2025 1 BZD = 65.9189 ETB 1 ETB = 0.0152 BZD
16 apr 2025 1 BZD = 66.2387 ETB 1 ETB = 0.0151 BZD
17 apr 2025 1 BZD = 66.2635 ETB 1 ETB = 0.0151 BZD
18 apr 2025 1 BZD = 66.2635 ETB 1 ETB = 0.0151 BZD
19 apr 2025 1 BZD = 66.2635 ETB 1 ETB = 0.0151 BZD

BZD-ETB og ETB-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Etiopien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats