> BZD-ERN og ERN-BZD vekselkurser - 2025

BZD-ERN og ERN-BZD vekselkurser - 2025

BZD-ERN og ERN-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-ERN og ERN-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 7,4685 ERN

1 ERN = 0,1339 BZD

1år 2år 3år

BZD til ERNERN til BZD

Jan 2025

Dato	BZD-ERN	ERN-BZD
01 jan 2025	1 BZD = 7.4723 ERN	1 ERN = 0.1338 BZD
02 jan 2025	1 BZD = 7.467 ERN	1 ERN = 0.1339 BZD
03 jan 2025	1 BZD = 7.4661 ERN	1 ERN = 0.1339 BZD
04 jan 2025	1 BZD = 7.4797 ERN	1 ERN = 0.1337 BZD
05 jan 2025	1 BZD = 7.4797 ERN	1 ERN = 0.1337 BZD
06 jan 2025	1 BZD = 7.4493 ERN	1 ERN = 0.1342 BZD
07 jan 2025	1 BZD = 7.4641 ERN	1 ERN = 0.134 BZD
08 jan 2025	1 BZD = 7.4596 ERN	1 ERN = 0.1341 BZD
09 jan 2025	1 BZD = 7.4682 ERN	1 ERN = 0.1339 BZD
10 jan 2025	1 BZD = 7.4677 ERN	1 ERN = 0.1339 BZD
11 jan 2025	1 BZD = 7.4348 ERN	1 ERN = 0.1345 BZD
12 jan 2025	1 BZD = 7.4348 ERN	1 ERN = 0.1345 BZD
13 jan 2025	1 BZD = 7.465 ERN	1 ERN = 0.134 BZD
14 jan 2025	1 BZD = 7.4586 ERN	1 ERN = 0.1341 BZD
15 jan 2025	1 BZD = 7.4685 ERN	1 ERN = 0.1339 BZD
16 jan 2025	1 BZD = 7.4627 ERN	1 ERN = 0.134 BZD
17 jan 2025	1 BZD = 7.4654 ERN	1 ERN = 0.134 BZD
18 jan 2025	1 BZD = 7.4678 ERN	1 ERN = 0.1339 BZD
19 jan 2025	1 BZD = 7.4678 ERN	1 ERN = 0.1339 BZD
20 jan 2025	1 BZD = 7.4573 ERN	1 ERN = 0.1341 BZD
21 jan 2025	1 BZD = 7.4674 ERN	1 ERN = 0.1339 BZD
22 jan 2025	1 BZD = 7.5076 ERN	1 ERN = 0.1332 BZD
23 jan 2025	1 BZD = 7.4634 ERN	1 ERN = 0.134 BZD
24 jan 2025	1 BZD = 7.4654 ERN	1 ERN = 0.134 BZD
25 jan 2025	1 BZD = 7.4815 ERN	1 ERN = 0.1337 BZD
26 jan 2025	1 BZD = 7.4815 ERN	1 ERN = 0.1337 BZD
27 jan 2025	1 BZD = 7.4671 ERN	1 ERN = 0.1339 BZD
28 jan 2025	1 BZD = 7.4614 ERN	1 ERN = 0.134 BZD
29 jan 2025	1 BZD = 7.4626 ERN	1 ERN = 0.134 BZD
30 jan 2025	1 BZD = 7.4718 ERN	1 ERN = 0.1338 BZD
31 jan 2025	1 BZD = 7.4703 ERN	1 ERN = 0.1339 BZD

Feb 2025

Dato	BZD-ERN	ERN-BZD
01 feb 2025	1 BZD = 7.4703 ERN	1 ERN = 0.1339 BZD
02 feb 2025	1 BZD = 7.4579 ERN	1 ERN = 0.1341 BZD
03 feb 2025	1 BZD = 7.4705 ERN	1 ERN = 0.1339 BZD
04 feb 2025	1 BZD = 7.4679 ERN	1 ERN = 0.1339 BZD
05 feb 2025	1 BZD = 7.465 ERN	1 ERN = 0.134 BZD
06 feb 2025	1 BZD = 7.4657 ERN	1 ERN = 0.1339 BZD
07 feb 2025	1 BZD = 7.4625 ERN	1 ERN = 0.134 BZD
08 feb 2025	1 BZD = 7.4338 ERN	1 ERN = 0.1345 BZD
09 feb 2025	1 BZD = 7.4338 ERN	1 ERN = 0.1345 BZD
10 feb 2025	1 BZD = 7.461 ERN	1 ERN = 0.134 BZD
11 feb 2025	1 BZD = 7.4693 ERN	1 ERN = 0.1339 BZD
12 feb 2025	1 BZD = 7.4661 ERN	1 ERN = 0.1339 BZD
13 feb 2025	1 BZD = 7.4854 ERN	1 ERN = 0.1336 BZD
14 feb 2025	1 BZD = 7.4644 ERN	1 ERN = 0.134 BZD
15 feb 2025	1 BZD = 7.4893 ERN	1 ERN = 0.1335 BZD
16 feb 2025	1 BZD = 7.4893 ERN	1 ERN = 0.1335 BZD
17 feb 2025	1 BZD = 7.4672 ERN	1 ERN = 0.1339 BZD
18 feb 2025	1 BZD = 7.462 ERN	1 ERN = 0.134 BZD
19 feb 2025	1 BZD = 7.4708 ERN	1 ERN = 0.1339 BZD
20 feb 2025	1 BZD = 7.4695 ERN	1 ERN = 0.1339 BZD
21 feb 2025	1 BZD = 7.4637 ERN	1 ERN = 0.134 BZD
22 feb 2025	1 BZD = 7.4647 ERN	1 ERN = 0.134 BZD
23 feb 2025	1 BZD = 7.4647 ERN	1 ERN = 0.134 BZD
24 feb 2025	1 BZD = 7.4694 ERN	1 ERN = 0.1339 BZD
25 feb 2025	1 BZD = 7.4733 ERN	1 ERN = 0.1338 BZD
26 feb 2025	1 BZD = 7.465 ERN	1 ERN = 0.134 BZD
27 feb 2025	1 BZD = 7.47 ERN	1 ERN = 0.1339 BZD
28 feb 2025	1 BZD = 7.4716 ERN	1 ERN = 0.1338 BZD

Mar 2025

Dato	BZD-ERN	ERN-BZD
01 mar 2025	1 BZD = 7.4716 ERN	1 ERN = 0.1338 BZD
02 mar 2025	1 BZD = 7.4537 ERN	1 ERN = 0.1342 BZD
03 mar 2025	1 BZD = 7.4777 ERN	1 ERN = 0.1337 BZD
04 mar 2025	1 BZD = 7.4676 ERN	1 ERN = 0.1339 BZD
05 mar 2025	1 BZD = 7.4788 ERN	1 ERN = 0.1337 BZD
06 mar 2025	1 BZD = 7.4672 ERN	1 ERN = 0.1339 BZD
07 mar 2025	1 BZD = 7.4639 ERN	1 ERN = 0.134 BZD
08 mar 2025	1 BZD = 7.4587 ERN	1 ERN = 0.1341 BZD
09 mar 2025	1 BZD = 7.4587 ERN	1 ERN = 0.1341 BZD
10 mar 2025	1 BZD = 7.4643 ERN	1 ERN = 0.134 BZD
11 mar 2025	1 BZD = 7.4682 ERN	1 ERN = 0.1339 BZD
12 mar 2025	1 BZD = 7.4622 ERN	1 ERN = 0.134 BZD
13 mar 2025	1 BZD = 7.4685 ERN	1 ERN = 0.1339 BZD
14 mar 2025	1 BZD = 7.4727 ERN	1 ERN = 0.1338 BZD
15 mar 2025	1 BZD = 7.4853 ERN	1 ERN = 0.1336 BZD
16 mar 2025	1 BZD = 7.4853 ERN	1 ERN = 0.1336 BZD
17 mar 2025	1 BZD = 7.4651 ERN	1 ERN = 0.134 BZD
18 mar 2025	1 BZD = 7.4688 ERN	1 ERN = 0.1339 BZD
19 mar 2025	1 BZD = 7.47 ERN	1 ERN = 0.1339 BZD
20 mar 2025	1 BZD = 7.469 ERN	1 ERN = 0.1339 BZD
21 mar 2025	1 BZD = 7.4684 ERN	1 ERN = 0.1339 BZD
22 mar 2025	1 BZD = 7.4859 ERN	1 ERN = 0.1336 BZD
23 mar 2025	1 BZD = 7.4859 ERN	1 ERN = 0.1336 BZD
24 mar 2025	1 BZD = 7.4619 ERN	1 ERN = 0.134 BZD
25 mar 2025	1 BZD = 7.4708 ERN	1 ERN = 0.1339 BZD
26 mar 2025	1 BZD = 7.4634 ERN	1 ERN = 0.134 BZD
27 mar 2025	1 BZD = 7.4717 ERN	1 ERN = 0.1338 BZD
28 mar 2025	1 BZD = 7.4681 ERN	1 ERN = 0.1339 BZD
29 mar 2025	1 BZD = 7.5478 ERN	1 ERN = 0.1325 BZD
30 mar 2025	1 BZD = 7.5478 ERN	1 ERN = 0.1325 BZD
31 mar 2025	1 BZD = 7.4679 ERN	1 ERN = 0.1339 BZD

Apr 2025

Dato	BZD-ERN	ERN-BZD
01 apr 2025	1 BZD = 7.464 ERN	1 ERN = 0.134 BZD
02 apr 2025	1 BZD = 7.4701 ERN	1 ERN = 0.1339 BZD
03 apr 2025	1 BZD = 7.4684 ERN	1 ERN = 0.1339 BZD
04 apr 2025	1 BZD = 7.4848 ERN	1 ERN = 0.1336 BZD
05 apr 2025	1 BZD = 7.4215 ERN	1 ERN = 0.1347 BZD
06 apr 2025	1 BZD = 7.4215 ERN	1 ERN = 0.1347 BZD
07 apr 2025	1 BZD = 7.4645 ERN	1 ERN = 0.134 BZD
08 apr 2025	1 BZD = 7.4758 ERN	1 ERN = 0.1338 BZD
09 apr 2025	1 BZD = 7.4729 ERN	1 ERN = 0.1338 BZD
10 apr 2025	1 BZD = 7.4642 ERN	1 ERN = 0.134 BZD
11 apr 2025	1 BZD = 7.4657 ERN	1 ERN = 0.1339 BZD
12 apr 2025	1 BZD = 7.4832 ERN	1 ERN = 0.1336 BZD
13 apr 2025	1 BZD = 7.4832 ERN	1 ERN = 0.1336 BZD
14 apr 2025	1 BZD = 7.4678 ERN	1 ERN = 0.1339 BZD
15 apr 2025	1 BZD = 7.4608 ERN	1 ERN = 0.134 BZD
16 apr 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
17 apr 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
18 apr 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
19 apr 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
20 apr 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
21 apr 2025	1 BZD = 7.472 ERN	1 ERN = 0.1338 BZD
22 apr 2025	1 BZD = 7.4679 ERN	1 ERN = 0.1339 BZD
23 apr 2025	1 BZD = 7.4683 ERN	1 ERN = 0.1339 BZD
24 apr 2025	1 BZD = 7.4729 ERN	1 ERN = 0.1338 BZD
25 apr 2025	1 BZD = 7.4677 ERN	1 ERN = 0.1339 BZD
26 apr 2025	1 BZD = 7.4677 ERN	1 ERN = 0.1339 BZD
27 apr 2025	1 BZD = 7.4677 ERN	1 ERN = 0.1339 BZD
28 apr 2025	1 BZD = 7.4656 ERN	1 ERN = 0.1339 BZD
29 apr 2025	1 BZD = 7.4696 ERN	1 ERN = 0.1339 BZD
30 apr 2025	1 BZD = 7.4694 ERN	1 ERN = 0.1339 BZD

May 2025

Dato	BZD-ERN	ERN-BZD
01 maj 2025	1 BZD = 7.4448 ERN	1 ERN = 0.1343 BZD
02 maj 2025	1 BZD = 7.4658 ERN	1 ERN = 0.1339 BZD
03 maj 2025	1 BZD = 7.4499 ERN	1 ERN = 0.1342 BZD
04 maj 2025	1 BZD = 7.4499 ERN	1 ERN = 0.1342 BZD
05 maj 2025	1 BZD = 7.4747 ERN	1 ERN = 0.1338 BZD
06 maj 2025	1 BZD = 7.4686 ERN	1 ERN = 0.1339 BZD
07 maj 2025	1 BZD = 7.4676 ERN	1 ERN = 0.1339 BZD
08 maj 2025	1 BZD = 7.4752 ERN	1 ERN = 0.1338 BZD
09 maj 2025	1 BZD = 7.4704 ERN	1 ERN = 0.1339 BZD
10 maj 2025	1 BZD = 7.4704 ERN	1 ERN = 0.1339 BZD
11 maj 2025	1 BZD = 7.4731 ERN	1 ERN = 0.1338 BZD
12 maj 2025	1 BZD = 7.4818 ERN	1 ERN = 0.1337 BZD
13 maj 2025	1 BZD = 7.4707 ERN	1 ERN = 0.1339 BZD
14 maj 2025	1 BZD = 7.4581 ERN	1 ERN = 0.1341 BZD
15 maj 2025	1 BZD = 7.462 ERN	1 ERN = 0.134 BZD
16 maj 2025	1 BZD = 7.4709 ERN	1 ERN = 0.1339 BZD
17 maj 2025	1 BZD = 7.4433 ERN	1 ERN = 0.1343 BZD
18 maj 2025	1 BZD = 7.4433 ERN	1 ERN = 0.1343 BZD
19 maj 2025	1 BZD = 7.4667 ERN	1 ERN = 0.1339 BZD
20 maj 2025	1 BZD = 7.4706 ERN	1 ERN = 0.1339 BZD
21 maj 2025	1 BZD = 7.4697 ERN	1 ERN = 0.1339 BZD
22 maj 2025	1 BZD = 7.4764 ERN	1 ERN = 0.1338 BZD
23 maj 2025	1 BZD = 7.4649 ERN	1 ERN = 0.134 BZD
24 maj 2025	1 BZD = 7.4799 ERN	1 ERN = 0.1337 BZD
25 maj 2025	1 BZD = 7.4799 ERN	1 ERN = 0.1337 BZD
26 maj 2025	1 BZD = 7.4667 ERN	1 ERN = 0.1339 BZD
27 maj 2025	1 BZD = 7.4685 ERN	1 ERN = 0.1339 BZD
28 maj 2025	1 BZD = 7.4654 ERN	1 ERN = 0.134 BZD
29 maj 2025	1 BZD = 7.4645 ERN	1 ERN = 0.134 BZD
30 maj 2025	1 BZD = 7.4718 ERN	1 ERN = 0.1338 BZD
31 maj 2025	1 BZD = 7.4718 ERN	1 ERN = 0.1338 BZD

Jun 2025

Dato	BZD-ERN	ERN-BZD
01 jun 2025	1 BZD = 7.4819 ERN	1 ERN = 0.1337 BZD
02 jun 2025	1 BZD = 7.4728 ERN	1 ERN = 0.1338 BZD
03 jun 2025	1 BZD = 7.464 ERN	1 ERN = 0.134 BZD
04 jun 2025	1 BZD = 7.4707 ERN	1 ERN = 0.1339 BZD
05 jun 2025	1 BZD = 7.4667 ERN	1 ERN = 0.1339 BZD
06 jun 2025	1 BZD = 7.4686 ERN	1 ERN = 0.1339 BZD
07 jun 2025	1 BZD = 7.4549 ERN	1 ERN = 0.1341 BZD
08 jun 2025	1 BZD = 7.4549 ERN	1 ERN = 0.1341 BZD
09 jun 2025	1 BZD = 7.4673 ERN	1 ERN = 0.1339 BZD
10 jun 2025	1 BZD = 7.4717 ERN	1 ERN = 0.1338 BZD
11 jun 2025	1 BZD = 7.4651 ERN	1 ERN = 0.134 BZD
12 jun 2025	1 BZD = 7.4691 ERN	1 ERN = 0.1339 BZD
13 jun 2025	1 BZD = 7.4614 ERN	1 ERN = 0.134 BZD
14 jun 2025	1 BZD = 7.5003 ERN	1 ERN = 0.1333 BZD
15 jun 2025	1 BZD = 7.5003 ERN	1 ERN = 0.1333 BZD

BZD-ERN og ERN-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Eritrea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder