currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-ERN og ERN-BZD vekselkurser - 2025

BZD-ERN og ERN-BZD vekselkurser - 2025

BZD-ERN og ERN-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-ERN og ERN-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 7,4687 ERN
1 ERN = 0,1339 BZD

Jan 2025

DatoBZD-ERNERN-BZD
01 jan 2025 1 BZD = 7.4723 ERN 1 ERN = 0.1338 BZD
02 jan 2025 1 BZD = 7.467 ERN 1 ERN = 0.1339 BZD
03 jan 2025 1 BZD = 7.4661 ERN 1 ERN = 0.1339 BZD
04 jan 2025 1 BZD = 7.4797 ERN 1 ERN = 0.1337 BZD
05 jan 2025 1 BZD = 7.4797 ERN 1 ERN = 0.1337 BZD
06 jan 2025 1 BZD = 7.4493 ERN 1 ERN = 0.1342 BZD
07 jan 2025 1 BZD = 7.4641 ERN 1 ERN = 0.134 BZD
08 jan 2025 1 BZD = 7.4596 ERN 1 ERN = 0.1341 BZD
09 jan 2025 1 BZD = 7.4682 ERN 1 ERN = 0.1339 BZD
10 jan 2025 1 BZD = 7.4677 ERN 1 ERN = 0.1339 BZD
11 jan 2025 1 BZD = 7.4348 ERN 1 ERN = 0.1345 BZD
12 jan 2025 1 BZD = 7.4348 ERN 1 ERN = 0.1345 BZD
13 jan 2025 1 BZD = 7.465 ERN 1 ERN = 0.134 BZD
14 jan 2025 1 BZD = 7.4586 ERN 1 ERN = 0.1341 BZD
15 jan 2025 1 BZD = 7.4685 ERN 1 ERN = 0.1339 BZD
16 jan 2025 1 BZD = 7.4627 ERN 1 ERN = 0.134 BZD
17 jan 2025 1 BZD = 7.4654 ERN 1 ERN = 0.134 BZD
18 jan 2025 1 BZD = 7.4678 ERN 1 ERN = 0.1339 BZD
19 jan 2025 1 BZD = 7.4678 ERN 1 ERN = 0.1339 BZD
20 jan 2025 1 BZD = 7.4573 ERN 1 ERN = 0.1341 BZD
21 jan 2025 1 BZD = 7.4674 ERN 1 ERN = 0.1339 BZD
22 jan 2025 1 BZD = 7.5076 ERN 1 ERN = 0.1332 BZD
23 jan 2025 1 BZD = 7.4634 ERN 1 ERN = 0.134 BZD
24 jan 2025 1 BZD = 7.4654 ERN 1 ERN = 0.134 BZD
25 jan 2025 1 BZD = 7.4815 ERN 1 ERN = 0.1337 BZD
26 jan 2025 1 BZD = 7.4815 ERN 1 ERN = 0.1337 BZD
27 jan 2025 1 BZD = 7.4671 ERN 1 ERN = 0.1339 BZD
28 jan 2025 1 BZD = 7.4614 ERN 1 ERN = 0.134 BZD
29 jan 2025 1 BZD = 7.4626 ERN 1 ERN = 0.134 BZD
30 jan 2025 1 BZD = 7.4718 ERN 1 ERN = 0.1338 BZD
31 jan 2025 1 BZD = 7.4703 ERN 1 ERN = 0.1339 BZD

Feb 2025

DatoBZD-ERNERN-BZD
01 feb 2025 1 BZD = 7.4703 ERN 1 ERN = 0.1339 BZD
02 feb 2025 1 BZD = 7.4579 ERN 1 ERN = 0.1341 BZD
03 feb 2025 1 BZD = 7.4705 ERN 1 ERN = 0.1339 BZD
04 feb 2025 1 BZD = 7.4679 ERN 1 ERN = 0.1339 BZD
05 feb 2025 1 BZD = 7.465 ERN 1 ERN = 0.134 BZD
06 feb 2025 1 BZD = 7.4657 ERN 1 ERN = 0.1339 BZD
07 feb 2025 1 BZD = 7.4625 ERN 1 ERN = 0.134 BZD
08 feb 2025 1 BZD = 7.4338 ERN 1 ERN = 0.1345 BZD
09 feb 2025 1 BZD = 7.4338 ERN 1 ERN = 0.1345 BZD
10 feb 2025 1 BZD = 7.461 ERN 1 ERN = 0.134 BZD
11 feb 2025 1 BZD = 7.4693 ERN 1 ERN = 0.1339 BZD
12 feb 2025 1 BZD = 7.4661 ERN 1 ERN = 0.1339 BZD
13 feb 2025 1 BZD = 7.4854 ERN 1 ERN = 0.1336 BZD
14 feb 2025 1 BZD = 7.4644 ERN 1 ERN = 0.134 BZD
15 feb 2025 1 BZD = 7.4893 ERN 1 ERN = 0.1335 BZD
16 feb 2025 1 BZD = 7.4893 ERN 1 ERN = 0.1335 BZD
17 feb 2025 1 BZD = 7.4672 ERN 1 ERN = 0.1339 BZD
18 feb 2025 1 BZD = 7.462 ERN 1 ERN = 0.134 BZD
19 feb 2025 1 BZD = 7.4708 ERN 1 ERN = 0.1339 BZD
20 feb 2025 1 BZD = 7.4695 ERN 1 ERN = 0.1339 BZD
21 feb 2025 1 BZD = 7.4637 ERN 1 ERN = 0.134 BZD
22 feb 2025 1 BZD = 7.4647 ERN 1 ERN = 0.134 BZD
23 feb 2025 1 BZD = 7.4647 ERN 1 ERN = 0.134 BZD
24 feb 2025 1 BZD = 7.4694 ERN 1 ERN = 0.1339 BZD
25 feb 2025 1 BZD = 7.4733 ERN 1 ERN = 0.1338 BZD
26 feb 2025 1 BZD = 7.465 ERN 1 ERN = 0.134 BZD
27 feb 2025 1 BZD = 7.47 ERN 1 ERN = 0.1339 BZD
28 feb 2025 1 BZD = 7.4716 ERN 1 ERN = 0.1338 BZD

Mar 2025

DatoBZD-ERNERN-BZD
01 mar 2025 1 BZD = 7.4716 ERN 1 ERN = 0.1338 BZD
02 mar 2025 1 BZD = 7.4537 ERN 1 ERN = 0.1342 BZD
03 mar 2025 1 BZD = 7.4777 ERN 1 ERN = 0.1337 BZD
04 mar 2025 1 BZD = 7.4676 ERN 1 ERN = 0.1339 BZD
05 mar 2025 1 BZD = 7.4788 ERN 1 ERN = 0.1337 BZD
06 mar 2025 1 BZD = 7.4672 ERN 1 ERN = 0.1339 BZD
07 mar 2025 1 BZD = 7.4639 ERN 1 ERN = 0.134 BZD
08 mar 2025 1 BZD = 7.4587 ERN 1 ERN = 0.1341 BZD
09 mar 2025 1 BZD = 7.4587 ERN 1 ERN = 0.1341 BZD
10 mar 2025 1 BZD = 7.4643 ERN 1 ERN = 0.134 BZD
11 mar 2025 1 BZD = 7.4682 ERN 1 ERN = 0.1339 BZD
12 mar 2025 1 BZD = 7.4622 ERN 1 ERN = 0.134 BZD
13 mar 2025 1 BZD = 7.4685 ERN 1 ERN = 0.1339 BZD
14 mar 2025 1 BZD = 7.4727 ERN 1 ERN = 0.1338 BZD
15 mar 2025 1 BZD = 7.4853 ERN 1 ERN = 0.1336 BZD
16 mar 2025 1 BZD = 7.4853 ERN 1 ERN = 0.1336 BZD
17 mar 2025 1 BZD = 7.4651 ERN 1 ERN = 0.134 BZD
18 mar 2025 1 BZD = 7.4688 ERN 1 ERN = 0.1339 BZD
19 mar 2025 1 BZD = 7.47 ERN 1 ERN = 0.1339 BZD
20 mar 2025 1 BZD = 7.469 ERN 1 ERN = 0.1339 BZD
21 mar 2025 1 BZD = 7.4684 ERN 1 ERN = 0.1339 BZD
22 mar 2025 1 BZD = 7.4859 ERN 1 ERN = 0.1336 BZD
23 mar 2025 1 BZD = 7.4859 ERN 1 ERN = 0.1336 BZD
24 mar 2025 1 BZD = 7.4619 ERN 1 ERN = 0.134 BZD
25 mar 2025 1 BZD = 7.4708 ERN 1 ERN = 0.1339 BZD
26 mar 2025 1 BZD = 7.4634 ERN 1 ERN = 0.134 BZD
27 mar 2025 1 BZD = 7.4717 ERN 1 ERN = 0.1338 BZD
28 mar 2025 1 BZD = 7.4681 ERN 1 ERN = 0.1339 BZD
29 mar 2025 1 BZD = 7.5478 ERN 1 ERN = 0.1325 BZD
30 mar 2025 1 BZD = 7.5478 ERN 1 ERN = 0.1325 BZD
31 mar 2025 1 BZD = 7.4679 ERN 1 ERN = 0.1339 BZD

Apr 2025

DatoBZD-ERNERN-BZD
01 apr 2025 1 BZD = 7.464 ERN 1 ERN = 0.134 BZD
02 apr 2025 1 BZD = 7.4701 ERN 1 ERN = 0.1339 BZD
03 apr 2025 1 BZD = 7.4684 ERN 1 ERN = 0.1339 BZD
04 apr 2025 1 BZD = 7.4848 ERN 1 ERN = 0.1336 BZD
05 apr 2025 1 BZD = 7.4215 ERN 1 ERN = 0.1347 BZD
06 apr 2025 1 BZD = 7.4215 ERN 1 ERN = 0.1347 BZD
07 apr 2025 1 BZD = 7.4645 ERN 1 ERN = 0.134 BZD
08 apr 2025 1 BZD = 7.4758 ERN 1 ERN = 0.1338 BZD
09 apr 2025 1 BZD = 7.4729 ERN 1 ERN = 0.1338 BZD
10 apr 2025 1 BZD = 7.4642 ERN 1 ERN = 0.134 BZD
11 apr 2025 1 BZD = 7.4657 ERN 1 ERN = 0.1339 BZD
12 apr 2025 1 BZD = 7.4832 ERN 1 ERN = 0.1336 BZD
13 apr 2025 1 BZD = 7.4832 ERN 1 ERN = 0.1336 BZD
14 apr 2025 1 BZD = 7.4678 ERN 1 ERN = 0.1339 BZD
15 apr 2025 1 BZD = 7.4608 ERN 1 ERN = 0.134 BZD
16 apr 2025 1 BZD = 7.472 ERN 1 ERN = 0.1338 BZD
17 apr 2025 1 BZD = 7.472 ERN 1 ERN = 0.1338 BZD
18 apr 2025 1 BZD = 7.472 ERN 1 ERN = 0.1338 BZD
19 apr 2025 1 BZD = 7.472 ERN 1 ERN = 0.1338 BZD

BZD-ERN og ERN-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats