currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-EGP og EGP-BZD vekselkurser - 2025

BZD-EGP og EGP-BZD vekselkurser - 2025

BZD-EGP og EGP-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-EGP og EGP-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 25,1888 EGP
1 EGP = 0,0397 BZD

Jan 2025

DatoBZD-EGPEGP-BZD
01 jan 2025 1 BZD = 25.3244 EGP 1 EGP = 0.0395 BZD
02 jan 2025 1 BZD = 25.2725 EGP 1 EGP = 0.0396 BZD
03 jan 2025 1 BZD = 25.2756 EGP 1 EGP = 0.0396 BZD
04 jan 2025 1 BZD = 25.3048 EGP 1 EGP = 0.0395 BZD
05 jan 2025 1 BZD = 25.3048 EGP 1 EGP = 0.0395 BZD
06 jan 2025 1 BZD = 25.1612 EGP 1 EGP = 0.0397 BZD
07 jan 2025 1 BZD = 25.2071 EGP 1 EGP = 0.0397 BZD
08 jan 2025 1 BZD = 25.1534 EGP 1 EGP = 0.0398 BZD
09 jan 2025 1 BZD = 25.1919 EGP 1 EGP = 0.0397 BZD
10 jan 2025 1 BZD = 25.1739 EGP 1 EGP = 0.0397 BZD
11 jan 2025 1 BZD = 25.0326 EGP 1 EGP = 0.0399 BZD
12 jan 2025 1 BZD = 25.0326 EGP 1 EGP = 0.0399 BZD
13 jan 2025 1 BZD = 25.1364 EGP 1 EGP = 0.0398 BZD
14 jan 2025 1 BZD = 25.091 EGP 1 EGP = 0.0399 BZD
15 jan 2025 1 BZD = 25.1139 EGP 1 EGP = 0.0398 BZD
16 jan 2025 1 BZD = 25.0758 EGP 1 EGP = 0.0399 BZD
17 jan 2025 1 BZD = 25.0839 EGP 1 EGP = 0.0399 BZD
18 jan 2025 1 BZD = 25.0043 EGP 1 EGP = 0.04 BZD
19 jan 2025 1 BZD = 25.0043 EGP 1 EGP = 0.04 BZD
20 jan 2025 1 BZD = 25.0376 EGP 1 EGP = 0.0399 BZD
21 jan 2025 1 BZD = 25.0217 EGP 1 EGP = 0.04 BZD
22 jan 2025 1 BZD = 25.1827 EGP 1 EGP = 0.0397 BZD
23 jan 2025 1 BZD = 25.0188 EGP 1 EGP = 0.04 BZD
24 jan 2025 1 BZD = 25.026 EGP 1 EGP = 0.04 BZD
25 jan 2025 1 BZD = 25.0601 EGP 1 EGP = 0.0399 BZD
26 jan 2025 1 BZD = 25.0601 EGP 1 EGP = 0.0399 BZD
27 jan 2025 1 BZD = 25.004 EGP 1 EGP = 0.04 BZD
28 jan 2025 1 BZD = 24.9562 EGP 1 EGP = 0.0401 BZD
29 jan 2025 1 BZD = 24.9847 EGP 1 EGP = 0.04 BZD
30 jan 2025 1 BZD = 25.0235 EGP 1 EGP = 0.04 BZD
31 jan 2025 1 BZD = 25.0136 EGP 1 EGP = 0.04 BZD

Feb 2025

DatoBZD-EGPEGP-BZD
01 feb 2025 1 BZD = 25.0142 EGP 1 EGP = 0.04 BZD
02 feb 2025 1 BZD = 24.9727 EGP 1 EGP = 0.04 BZD
03 feb 2025 1 BZD = 25.0776 EGP 1 EGP = 0.0399 BZD
04 feb 2025 1 BZD = 25.0475 EGP 1 EGP = 0.0399 BZD
05 feb 2025 1 BZD = 25.0525 EGP 1 EGP = 0.0399 BZD
06 feb 2025 1 BZD = 25.0216 EGP 1 EGP = 0.04 BZD
07 feb 2025 1 BZD = 25.0434 EGP 1 EGP = 0.0399 BZD
08 feb 2025 1 BZD = 24.9082 EGP 1 EGP = 0.0401 BZD
09 feb 2025 1 BZD = 24.9082 EGP 1 EGP = 0.0401 BZD
10 feb 2025 1 BZD = 25.0185 EGP 1 EGP = 0.04 BZD
11 feb 2025 1 BZD = 25.1217 EGP 1 EGP = 0.0398 BZD
12 feb 2025 1 BZD = 25.1971 EGP 1 EGP = 0.0397 BZD
13 feb 2025 1 BZD = 25.2665 EGP 1 EGP = 0.0396 BZD
14 feb 2025 1 BZD = 25.1906 EGP 1 EGP = 0.0397 BZD
15 feb 2025 1 BZD = 25.2623 EGP 1 EGP = 0.0396 BZD
16 feb 2025 1 BZD = 25.2623 EGP 1 EGP = 0.0396 BZD
17 feb 2025 1 BZD = 25.1867 EGP 1 EGP = 0.0397 BZD
18 feb 2025 1 BZD = 25.1974 EGP 1 EGP = 0.0397 BZD
19 feb 2025 1 BZD = 25.2124 EGP 1 EGP = 0.0397 BZD
20 feb 2025 1 BZD = 25.1721 EGP 1 EGP = 0.0397 BZD
21 feb 2025 1 BZD = 25.1691 EGP 1 EGP = 0.0397 BZD
22 feb 2025 1 BZD = 25.1564 EGP 1 EGP = 0.0398 BZD
23 feb 2025 1 BZD = 25.1564 EGP 1 EGP = 0.0398 BZD
24 feb 2025 1 BZD = 25.2 EGP 1 EGP = 0.0397 BZD
25 feb 2025 1 BZD = 25.1936 EGP 1 EGP = 0.0397 BZD
26 feb 2025 1 BZD = 25.1867 EGP 1 EGP = 0.0397 BZD
27 feb 2025 1 BZD = 25.2236 EGP 1 EGP = 0.0396 BZD
28 feb 2025 1 BZD = 25.2281 EGP 1 EGP = 0.0396 BZD

Mar 2025

DatoBZD-EGPEGP-BZD
01 mar 2025 1 BZD = 25.2193 EGP 1 EGP = 0.0397 BZD
02 mar 2025 1 BZD = 25.1589 EGP 1 EGP = 0.0397 BZD
03 mar 2025 1 BZD = 25.2528 EGP 1 EGP = 0.0396 BZD
04 mar 2025 1 BZD = 25.2272 EGP 1 EGP = 0.0396 BZD
05 mar 2025 1 BZD = 25.2543 EGP 1 EGP = 0.0396 BZD
06 mar 2025 1 BZD = 25.2149 EGP 1 EGP = 0.0397 BZD
07 mar 2025 1 BZD = 25.2178 EGP 1 EGP = 0.0397 BZD
08 mar 2025 1 BZD = 25.1998 EGP 1 EGP = 0.0397 BZD
09 mar 2025 1 BZD = 25.1998 EGP 1 EGP = 0.0397 BZD
10 mar 2025 1 BZD = 25.1798 EGP 1 EGP = 0.0397 BZD
11 mar 2025 1 BZD = 25.2044 EGP 1 EGP = 0.0397 BZD
12 mar 2025 1 BZD = 25.207 EGP 1 EGP = 0.0397 BZD
13 mar 2025 1 BZD = 25.2199 EGP 1 EGP = 0.0397 BZD
14 mar 2025 1 BZD = 25.2329 EGP 1 EGP = 0.0396 BZD
15 mar 2025 1 BZD = 25.1846 EGP 1 EGP = 0.0397 BZD
16 mar 2025 1 BZD = 25.1846 EGP 1 EGP = 0.0397 BZD
17 mar 2025 1 BZD = 25.1371 EGP 1 EGP = 0.0398 BZD
18 mar 2025 1 BZD = 25.134 EGP 1 EGP = 0.0398 BZD
19 mar 2025 1 BZD = 25.2234 EGP 1 EGP = 0.0396 BZD
20 mar 2025 1 BZD = 25.1598 EGP 1 EGP = 0.0397 BZD
21 mar 2025 1 BZD = 25.1814 EGP 1 EGP = 0.0397 BZD
22 mar 2025 1 BZD = 25.0885 EGP 1 EGP = 0.0399 BZD
23 mar 2025 1 BZD = 25.0885 EGP 1 EGP = 0.0399 BZD
24 mar 2025 1 BZD = 25.1773 EGP 1 EGP = 0.0397 BZD
25 mar 2025 1 BZD = 25.1803 EGP 1 EGP = 0.0397 BZD
26 mar 2025 1 BZD = 25.1497 EGP 1 EGP = 0.0398 BZD
27 mar 2025 1 BZD = 25.2012 EGP 1 EGP = 0.0397 BZD
28 mar 2025 1 BZD = 25.1784 EGP 1 EGP = 0.0397 BZD
29 mar 2025 1 BZD = 25.3145 EGP 1 EGP = 0.0395 BZD
30 mar 2025 1 BZD = 25.3145 EGP 1 EGP = 0.0395 BZD
31 mar 2025 1 BZD = 25.1755 EGP 1 EGP = 0.0397 BZD

Apr 2025

DatoBZD-EGPEGP-BZD
01 apr 2025 1 BZD = 25.1697 EGP 1 EGP = 0.0397 BZD
02 apr 2025 1 BZD = 25.1818 EGP 1 EGP = 0.0397 BZD
03 apr 2025 1 BZD = 25.1865 EGP 1 EGP = 0.0397 BZD
04 apr 2025 1 BZD = 25.247 EGP 1 EGP = 0.0396 BZD
05 apr 2025 1 BZD = 25.0133 EGP 1 EGP = 0.04 BZD
06 apr 2025 1 BZD = 25.0133 EGP 1 EGP = 0.04 BZD
07 apr 2025 1 BZD = 25.5716 EGP 1 EGP = 0.0391 BZD
08 apr 2025 1 BZD = 25.557 EGP 1 EGP = 0.0391 BZD
09 apr 2025 1 BZD = 25.7392 EGP 1 EGP = 0.0389 BZD
10 apr 2025 1 BZD = 25.5373 EGP 1 EGP = 0.0392 BZD
11 apr 2025 1 BZD = 25.5486 EGP 1 EGP = 0.0391 BZD
12 apr 2025 1 BZD = 25.5858 EGP 1 EGP = 0.0391 BZD
13 apr 2025 1 BZD = 25.5858 EGP 1 EGP = 0.0391 BZD
14 apr 2025 1 BZD = 25.3847 EGP 1 EGP = 0.0394 BZD
15 apr 2025 1 BZD = 25.3572 EGP 1 EGP = 0.0394 BZD
16 apr 2025 1 BZD = 25.4571 EGP 1 EGP = 0.0393 BZD
17 apr 2025 1 BZD = 25.4727 EGP 1 EGP = 0.0393 BZD
18 apr 2025 1 BZD = 25.468 EGP 1 EGP = 0.0393 BZD
19 apr 2025 1 BZD = 25.468 EGP 1 EGP = 0.0393 BZD

BZD-EGP og EGP-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats