currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-DZD og DZD-BZD vekselkurser - 2026

BZD-DZD og DZD-BZD vekselkurser - 2026

BZD-DZD og DZD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-DZD og DZD-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 65,1002 DZD
1 DZD = 0,0154 BZD

Jan 2026

DatoBZD-DZDDZD-BZD
01 jan 2026 1 BZD = 64.3751 DZD 1 DZD = 0.0155 BZD
02 jan 2026 1 BZD = 64.5278 DZD 1 DZD = 0.0155 BZD
03 jan 2026 1 BZD = 64.6549 DZD 1 DZD = 0.0155 BZD
04 jan 2026 1 BZD = 64.6549 DZD 1 DZD = 0.0155 BZD
05 jan 2026 1 BZD = 64.6007 DZD 1 DZD = 0.0155 BZD
06 jan 2026 1 BZD = 64.5539 DZD 1 DZD = 0.0155 BZD
07 jan 2026 1 BZD = 64.593 DZD 1 DZD = 0.0155 BZD
08 jan 2026 1 BZD = 64.6035 DZD 1 DZD = 0.0155 BZD
09 jan 2026 1 BZD = 64.6305 DZD 1 DZD = 0.0155 BZD
10 jan 2026 1 BZD = 64.9229 DZD 1 DZD = 0.0154 BZD
11 jan 2026 1 BZD = 64.883 DZD 1 DZD = 0.0154 BZD
12 jan 2026 1 BZD = 64.6248 DZD 1 DZD = 0.0155 BZD
13 jan 2026 1 BZD = 64.6556 DZD 1 DZD = 0.0155 BZD
14 jan 2026 1 BZD = 64.6245 DZD 1 DZD = 0.0155 BZD
15 jan 2026 1 BZD = 64.7383 DZD 1 DZD = 0.0154 BZD
16 jan 2026 1 BZD = 64.7467 DZD 1 DZD = 0.0154 BZD
17 jan 2026 1 BZD = 64.516 DZD 1 DZD = 0.0155 BZD
18 jan 2026 1 BZD = 64.516 DZD 1 DZD = 0.0155 BZD
19 jan 2026 1 BZD = 64.747 DZD 1 DZD = 0.0154 BZD
20 jan 2026 1 BZD = 64.5371 DZD 1 DZD = 0.0155 BZD
21 jan 2026 1 BZD = 64.5579 DZD 1 DZD = 0.0155 BZD
22 jan 2026 1 BZD = 64.5684 DZD 1 DZD = 0.0155 BZD
23 jan 2026 1 BZD = 64.4948 DZD 1 DZD = 0.0155 BZD
24 jan 2026 1 BZD = 64.8941 DZD 1 DZD = 0.0154 BZD
25 jan 2026 1 BZD = 64.8941 DZD 1 DZD = 0.0154 BZD
26 jan 2026 1 BZD = 64.2881 DZD 1 DZD = 0.0156 BZD
27 jan 2026 1 BZD = 64.2206 DZD 1 DZD = 0.0156 BZD
28 jan 2026 1 BZD = 64.2349 DZD 1 DZD = 0.0156 BZD
29 jan 2026 1 BZD = 64.1745 DZD 1 DZD = 0.0156 BZD
30 jan 2026 1 BZD = 64.3099 DZD 1 DZD = 0.0155 BZD
31 jan 2026 1 BZD = 63.9752 DZD 1 DZD = 0.0156 BZD

Feb 2026

DatoBZD-DZDDZD-BZD
01 feb 2026 1 BZD = 64.2772 DZD 1 DZD = 0.0156 BZD
02 feb 2026 1 BZD = 64.416 DZD 1 DZD = 0.0155 BZD
03 feb 2026 1 BZD = 64.6389 DZD 1 DZD = 0.0155 BZD
04 feb 2026 1 BZD = 64.5979 DZD 1 DZD = 0.0155 BZD
05 feb 2026 1 BZD = 64.6178 DZD 1 DZD = 0.0155 BZD
06 feb 2026 1 BZD = 64.6013 DZD 1 DZD = 0.0155 BZD
07 feb 2026 1 BZD = 64.6044 DZD 1 DZD = 0.0155 BZD
08 feb 2026 1 BZD = 64.6044 DZD 1 DZD = 0.0155 BZD
09 feb 2026 1 BZD = 64.4213 DZD 1 DZD = 0.0155 BZD
10 feb 2026 1 BZD = 64.3209 DZD 1 DZD = 0.0155 BZD
11 feb 2026 1 BZD = 64.3624 DZD 1 DZD = 0.0155 BZD
12 feb 2026 1 BZD = 64.4018 DZD 1 DZD = 0.0155 BZD
13 feb 2026 1 BZD = 64.4708 DZD 1 DZD = 0.0155 BZD
14 feb 2026 1 BZD = 64.2061 DZD 1 DZD = 0.0156 BZD
15 feb 2026 1 BZD = 64.2061 DZD 1 DZD = 0.0156 BZD
16 feb 2026 1 BZD = 64.4684 DZD 1 DZD = 0.0155 BZD
17 feb 2026 1 BZD = 64.5378 DZD 1 DZD = 0.0155 BZD
18 feb 2026 1 BZD = 64.5454 DZD 1 DZD = 0.0155 BZD
19 feb 2026 1 BZD = 64.5464 DZD 1 DZD = 0.0155 BZD
20 feb 2026 1 BZD = 64.6899 DZD 1 DZD = 0.0155 BZD
21 feb 2026 1 BZD = 64.7672 DZD 1 DZD = 0.0154 BZD
22 feb 2026 1 BZD = 64.7672 DZD 1 DZD = 0.0154 BZD
23 feb 2026 1 BZD = 64.7417 DZD 1 DZD = 0.0154 BZD
24 feb 2026 1 BZD = 64.5777 DZD 1 DZD = 0.0155 BZD
25 feb 2026 1 BZD = 64.6104 DZD 1 DZD = 0.0155 BZD
26 feb 2026 1 BZD = 64.6189 DZD 1 DZD = 0.0155 BZD
27 feb 2026 1 BZD = 64.6528 DZD 1 DZD = 0.0155 BZD
28 feb 2026 1 BZD = 64.0935 DZD 1 DZD = 0.0156 BZD

Mar 2026

DatoBZD-DZDDZD-BZD
01 mar 2026 1 BZD = 64.0935 DZD 1 DZD = 0.0156 BZD
02 mar 2026 1 BZD = 64.7284 DZD 1 DZD = 0.0154 BZD
03 mar 2026 1 BZD = 65.0696 DZD 1 DZD = 0.0154 BZD
04 mar 2026 1 BZD = 65.0477 DZD 1 DZD = 0.0154 BZD
05 mar 2026 1 BZD = 65.0442 DZD 1 DZD = 0.0154 BZD
06 mar 2026 1 BZD = 65.3856 DZD 1 DZD = 0.0153 BZD
07 mar 2026 1 BZD = 65.3993 DZD 1 DZD = 0.0153 BZD
08 mar 2026 1 BZD = 65.3993 DZD 1 DZD = 0.0153 BZD
09 mar 2026 1 BZD = 65.5316 DZD 1 DZD = 0.0153 BZD
10 mar 2026 1 BZD = 65.3244 DZD 1 DZD = 0.0153 BZD
11 mar 2026 1 BZD = 65.5965 DZD 1 DZD = 0.0152 BZD
12 mar 2026 1 BZD = 65.617 DZD 1 DZD = 0.0152 BZD
13 mar 2026 1 BZD = 65.8423 DZD 1 DZD = 0.0152 BZD
14 mar 2026 1 BZD = 66.3971 DZD 1 DZD = 0.0151 BZD
15 mar 2026 1 BZD = 66.3971 DZD 1 DZD = 0.0151 BZD
16 mar 2026 1 BZD = 65.8245 DZD 1 DZD = 0.0152 BZD
17 mar 2026 1 BZD = 65.728 DZD 1 DZD = 0.0152 BZD
18 mar 2026 1 BZD = 65.5943 DZD 1 DZD = 0.0152 BZD
19 mar 2026 1 BZD = 65.8366 DZD 1 DZD = 0.0152 BZD
20 mar 2026 1 BZD = 65.6509 DZD 1 DZD = 0.0152 BZD
21 mar 2026 1 BZD = 65.8683 DZD 1 DZD = 0.0152 BZD
22 mar 2026 1 BZD = 65.8683 DZD 1 DZD = 0.0152 BZD
23 mar 2026 1 BZD = 65.9506 DZD 1 DZD = 0.0152 BZD
24 mar 2026 1 BZD = 65.97 DZD 1 DZD = 0.0152 BZD
25 mar 2026 1 BZD = 65.8485 DZD 1 DZD = 0.0152 BZD
26 mar 2026 1 BZD = 66.1905 DZD 1 DZD = 0.0151 BZD
27 mar 2026 1 BZD = 66.1843 DZD 1 DZD = 0.0151 BZD
28 mar 2026 1 BZD = 66.2621 DZD 1 DZD = 0.0151 BZD
29 mar 2026 1 BZD = 66.3528 DZD 1 DZD = 0.0151 BZD
30 mar 2026 1 BZD = 66.2553 DZD 1 DZD = 0.0151 BZD
31 mar 2026 1 BZD = 66.2817 DZD 1 DZD = 0.0151 BZD

Apr 2026

DatoBZD-DZDDZD-BZD
01 apr 2026 1 BZD = 66.0059 DZD 1 DZD = 0.0152 BZD
02 apr 2026 1 BZD = 66.1947 DZD 1 DZD = 0.0151 BZD
03 apr 2026 1 BZD = 66.3102 DZD 1 DZD = 0.0151 BZD
04 apr 2026 1 BZD = 66.4072 DZD 1 DZD = 0.0151 BZD
05 apr 2026 1 BZD = 66.4072 DZD 1 DZD = 0.0151 BZD
06 apr 2026 1 BZD = 66.3527 DZD 1 DZD = 0.0151 BZD
07 apr 2026 1 BZD = 66.0966 DZD 1 DZD = 0.0151 BZD
08 apr 2026 1 BZD = 65.8084 DZD 1 DZD = 0.0152 BZD
09 apr 2026 1 BZD = 65.8383 DZD 1 DZD = 0.0152 BZD
10 apr 2026 1 BZD = 65.7782 DZD 1 DZD = 0.0152 BZD
11 apr 2026 1 BZD = 65.8539 DZD 1 DZD = 0.0152 BZD
12 apr 2026 1 BZD = 65.8539 DZD 1 DZD = 0.0152 BZD
13 apr 2026 1 BZD = 65.8135 DZD 1 DZD = 0.0152 BZD
14 apr 2026 1 BZD = 65.7043 DZD 1 DZD = 0.0152 BZD
15 apr 2026 1 BZD = 65.6965 DZD 1 DZD = 0.0152 BZD
16 apr 2026 1 BZD = 65.7254 DZD 1 DZD = 0.0152 BZD
17 apr 2026 1 BZD = 65.6836 DZD 1 DZD = 0.0152 BZD

BZD-DZD og DZD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats