currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-DZD og DZD-BZD vekselkurser - 2025

BZD-DZD og DZD-BZD vekselkurser - 2025

BZD-DZD og DZD-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-DZD og DZD-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 66,9295 DZD
1 DZD = 0,0149 BZD

Jan 2025

DatoBZD-DZDDZD-BZD
01 jan 2025 1 BZD = 67.6258 DZD 1 DZD = 0.0148 BZD
02 jan 2025 1 BZD = 67.6951 DZD 1 DZD = 0.0148 BZD
03 jan 2025 1 BZD = 67.763 DZD 1 DZD = 0.0148 BZD
04 jan 2025 1 BZD = 67.6974 DZD 1 DZD = 0.0148 BZD
05 jan 2025 1 BZD = 67.6974 DZD 1 DZD = 0.0148 BZD
06 jan 2025 1 BZD = 67.3218 DZD 1 DZD = 0.0149 BZD
07 jan 2025 1 BZD = 67.244 DZD 1 DZD = 0.0149 BZD
08 jan 2025 1 BZD = 67.5735 DZD 1 DZD = 0.0148 BZD
09 jan 2025 1 BZD = 67.6863 DZD 1 DZD = 0.0148 BZD
10 jan 2025 1 BZD = 67.5791 DZD 1 DZD = 0.0148 BZD
11 jan 2025 1 BZD = 67.345 DZD 1 DZD = 0.0148 BZD
12 jan 2025 1 BZD = 67.345 DZD 1 DZD = 0.0148 BZD
13 jan 2025 1 BZD = 67.832 DZD 1 DZD = 0.0147 BZD
14 jan 2025 1 BZD = 67.6876 DZD 1 DZD = 0.0148 BZD
15 jan 2025 1 BZD = 67.6246 DZD 1 DZD = 0.0148 BZD
16 jan 2025 1 BZD = 67.5949 DZD 1 DZD = 0.0148 BZD
17 jan 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
18 jan 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
19 jan 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
20 jan 2025 1 BZD = 67.5121 DZD 1 DZD = 0.0148 BZD
21 jan 2025 1 BZD = 67.4136 DZD 1 DZD = 0.0148 BZD
22 jan 2025 1 BZD = 67.4142 DZD 1 DZD = 0.0148 BZD
23 jan 2025 1 BZD = 67.1395 DZD 1 DZD = 0.0149 BZD
24 jan 2025 1 BZD = 66.9414 DZD 1 DZD = 0.0149 BZD
25 jan 2025 1 BZD = 66.942 DZD 1 DZD = 0.0149 BZD
26 jan 2025 1 BZD = 66.942 DZD 1 DZD = 0.0149 BZD
27 jan 2025 1 BZD = 66.9571 DZD 1 DZD = 0.0149 BZD
28 jan 2025 1 BZD = 67.1692 DZD 1 DZD = 0.0149 BZD
29 jan 2025 1 BZD = 67.2294 DZD 1 DZD = 0.0149 BZD
30 jan 2025 1 BZD = 67.2859 DZD 1 DZD = 0.0149 BZD
31 jan 2025 1 BZD = 67.3678 DZD 1 DZD = 0.0148 BZD

Feb 2025

DatoBZD-DZDDZD-BZD
01 feb 2025 1 BZD = 67.3774 DZD 1 DZD = 0.0148 BZD
02 feb 2025 1 BZD = 67.2608 DZD 1 DZD = 0.0149 BZD
03 feb 2025 1 BZD = 67.7125 DZD 1 DZD = 0.0148 BZD
04 feb 2025 1 BZD = 67.5584 DZD 1 DZD = 0.0148 BZD
05 feb 2025 1 BZD = 67.3037 DZD 1 DZD = 0.0149 BZD
06 feb 2025 1 BZD = 67.4482 DZD 1 DZD = 0.0148 BZD
07 feb 2025 1 BZD = 67.2894 DZD 1 DZD = 0.0149 BZD
08 feb 2025 1 BZD = 66.9307 DZD 1 DZD = 0.0149 BZD
09 feb 2025 1 BZD = 66.9307 DZD 1 DZD = 0.0149 BZD
10 feb 2025 1 BZD = 67.3901 DZD 1 DZD = 0.0148 BZD
11 feb 2025 1 BZD = 67.5428 DZD 1 DZD = 0.0148 BZD
12 feb 2025 1 BZD = 67.4141 DZD 1 DZD = 0.0148 BZD
13 feb 2025 1 BZD = 67.4769 DZD 1 DZD = 0.0148 BZD
14 feb 2025 1 BZD = 67.3538 DZD 1 DZD = 0.0148 BZD
15 feb 2025 1 BZD = 67.5346 DZD 1 DZD = 0.0148 BZD
16 feb 2025 1 BZD = 67.5346 DZD 1 DZD = 0.0148 BZD
17 feb 2025 1 BZD = 67.0903 DZD 1 DZD = 0.0149 BZD
18 feb 2025 1 BZD = 67.0009 DZD 1 DZD = 0.0149 BZD
19 feb 2025 1 BZD = 67.2554 DZD 1 DZD = 0.0149 BZD
20 feb 2025 1 BZD = 67.1204 DZD 1 DZD = 0.0149 BZD
21 feb 2025 1 BZD = 67.0575 DZD 1 DZD = 0.0149 BZD
22 feb 2025 1 BZD = 67.0799 DZD 1 DZD = 0.0149 BZD
23 feb 2025 1 BZD = 67.0799 DZD 1 DZD = 0.0149 BZD
24 feb 2025 1 BZD = 67.1531 DZD 1 DZD = 0.0149 BZD
25 feb 2025 1 BZD = 67.1194 DZD 1 DZD = 0.0149 BZD
26 feb 2025 1 BZD = 67.0206 DZD 1 DZD = 0.0149 BZD
27 feb 2025 1 BZD = 67.0127 DZD 1 DZD = 0.0149 BZD
28 feb 2025 1 BZD = 67.3641 DZD 1 DZD = 0.0148 BZD

Mar 2025

DatoBZD-DZDDZD-BZD
01 mar 2025 1 BZD = 67.398 DZD 1 DZD = 0.0148 BZD
02 mar 2025 1 BZD = 67.2104 DZD 1 DZD = 0.0149 BZD
03 mar 2025 1 BZD = 67.2166 DZD 1 DZD = 0.0149 BZD
04 mar 2025 1 BZD = 66.9342 DZD 1 DZD = 0.0149 BZD
05 mar 2025 1 BZD = 66.7777 DZD 1 DZD = 0.015 BZD
06 mar 2025 1 BZD = 66.469 DZD 1 DZD = 0.015 BZD
07 mar 2025 1 BZD = 66.3103 DZD 1 DZD = 0.0151 BZD
08 mar 2025 1 BZD = 66.263 DZD 1 DZD = 0.0151 BZD
09 mar 2025 1 BZD = 66.263 DZD 1 DZD = 0.0151 BZD
10 mar 2025 1 BZD = 66.508 DZD 1 DZD = 0.015 BZD
11 mar 2025 1 BZD = 66.2979 DZD 1 DZD = 0.0151 BZD
12 mar 2025 1 BZD = 66.3899 DZD 1 DZD = 0.0151 BZD
13 mar 2025 1 BZD = 66.3548 DZD 1 DZD = 0.0151 BZD
14 mar 2025 1 BZD = 66.3898 DZD 1 DZD = 0.0151 BZD
15 mar 2025 1 BZD = 66.3941 DZD 1 DZD = 0.0151 BZD
16 mar 2025 1 BZD = 66.4268 DZD 1 DZD = 0.0151 BZD
17 mar 2025 1 BZD = 66.4785 DZD 1 DZD = 0.015 BZD
18 mar 2025 1 BZD = 66.3008 DZD 1 DZD = 0.0151 BZD
19 mar 2025 1 BZD = 66.5675 DZD 1 DZD = 0.015 BZD
20 mar 2025 1 BZD = 66.527 DZD 1 DZD = 0.015 BZD
21 mar 2025 1 BZD = 66.7394 DZD 1 DZD = 0.015 BZD
22 mar 2025 1 BZD = 66.4094 DZD 1 DZD = 0.0151 BZD
23 mar 2025 1 BZD = 66.4094 DZD 1 DZD = 0.0151 BZD
24 mar 2025 1 BZD = 66.441 DZD 1 DZD = 0.0151 BZD
25 mar 2025 1 BZD = 66.7508 DZD 1 DZD = 0.015 BZD
26 mar 2025 1 BZD = 66.6913 DZD 1 DZD = 0.015 BZD
27 mar 2025 1 BZD = 66.6874 DZD 1 DZD = 0.015 BZD
28 mar 2025 1 BZD = 66.676 DZD 1 DZD = 0.015 BZD
29 mar 2025 1 BZD = 66.934 DZD 1 DZD = 0.0149 BZD
30 mar 2025 1 BZD = 66.934 DZD 1 DZD = 0.0149 BZD
31 mar 2025 1 BZD = 66.6001 DZD 1 DZD = 0.015 BZD

Apr 2025

DatoBZD-DZDDZD-BZD
01 apr 2025 1 BZD = 66.7208 DZD 1 DZD = 0.015 BZD
02 apr 2025 1 BZD = 66.6919 DZD 1 DZD = 0.015 BZD
03 apr 2025 1 BZD = 66.2701 DZD 1 DZD = 0.0151 BZD
04 apr 2025 1 BZD = 66.4199 DZD 1 DZD = 0.0151 BZD
05 apr 2025 1 BZD = 65.9272 DZD 1 DZD = 0.0152 BZD
06 apr 2025 1 BZD = 65.9272 DZD 1 DZD = 0.0152 BZD
07 apr 2025 1 BZD = 66.5576 DZD 1 DZD = 0.015 BZD
08 apr 2025 1 BZD = 66.709 DZD 1 DZD = 0.015 BZD
09 apr 2025 1 BZD = 66.4398 DZD 1 DZD = 0.0151 BZD
10 apr 2025 1 BZD = 66.1896 DZD 1 DZD = 0.0151 BZD
11 apr 2025 1 BZD = 65.6111 DZD 1 DZD = 0.0152 BZD
12 apr 2025 1 BZD = 65.6756 DZD 1 DZD = 0.0152 BZD
13 apr 2025 1 BZD = 65.6756 DZD 1 DZD = 0.0152 BZD
14 apr 2025 1 BZD = 65.9465 DZD 1 DZD = 0.0152 BZD
15 apr 2025 1 BZD = 66.047 DZD 1 DZD = 0.0151 BZD
16 apr 2025 1 BZD = 66.0421 DZD 1 DZD = 0.0151 BZD
17 apr 2025 1 BZD = 66.0739 DZD 1 DZD = 0.0151 BZD
18 apr 2025 1 BZD = 66.0355 DZD 1 DZD = 0.0151 BZD
19 apr 2025 1 BZD = 66.0355 DZD 1 DZD = 0.0151 BZD

BZD-DZD og DZD-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats