currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-DOP og DOP-BZD vekselkurser - 2026

BZD-DOP og DOP-BZD vekselkurser - 2026

BZD-DOP og DOP-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-DOP og DOP-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 30,6123 DOP
1 DOP = 0,0327 BZD

Jan 2026

DatoBZD-DOPDOP-BZD
01 jan 2026 1 BZD = 31.3468 DOP 1 DOP = 0.0319 BZD
02 jan 2026 1 BZD = 31.368 DOP 1 DOP = 0.0319 BZD
03 jan 2026 1 BZD = 31.368 DOP 1 DOP = 0.0319 BZD
04 jan 2026 1 BZD = 31.368 DOP 1 DOP = 0.0319 BZD
05 jan 2026 1 BZD = 31.3995 DOP 1 DOP = 0.0318 BZD
06 jan 2026 1 BZD = 31.5614 DOP 1 DOP = 0.0317 BZD
07 jan 2026 1 BZD = 31.5632 DOP 1 DOP = 0.0317 BZD
08 jan 2026 1 BZD = 31.5634 DOP 1 DOP = 0.0317 BZD
09 jan 2026 1 BZD = 31.6581 DOP 1 DOP = 0.0316 BZD
10 jan 2026 1 BZD = 31.4433 DOP 1 DOP = 0.0318 BZD
11 jan 2026 1 BZD = 31.6583 DOP 1 DOP = 0.0316 BZD
12 jan 2026 1 BZD = 31.5637 DOP 1 DOP = 0.0317 BZD
13 jan 2026 1 BZD = 31.6814 DOP 1 DOP = 0.0316 BZD
14 jan 2026 1 BZD = 31.6583 DOP 1 DOP = 0.0316 BZD
15 jan 2026 1 BZD = 31.7113 DOP 1 DOP = 0.0315 BZD
16 jan 2026 1 BZD = 31.6774 DOP 1 DOP = 0.0316 BZD
17 jan 2026 1 BZD = 31.6774 DOP 1 DOP = 0.0316 BZD
18 jan 2026 1 BZD = 31.6774 DOP 1 DOP = 0.0316 BZD
19 jan 2026 1 BZD = 31.6427 DOP 1 DOP = 0.0316 BZD
20 jan 2026 1 BZD = 31.5298 DOP 1 DOP = 0.0317 BZD
21 jan 2026 1 BZD = 31.3371 DOP 1 DOP = 0.0319 BZD
22 jan 2026 1 BZD = 31.3224 DOP 1 DOP = 0.0319 BZD
23 jan 2026 1 BZD = 31.3201 DOP 1 DOP = 0.0319 BZD
24 jan 2026 1 BZD = 31.3268 DOP 1 DOP = 0.0319 BZD
25 jan 2026 1 BZD = 31.3268 DOP 1 DOP = 0.0319 BZD
26 jan 2026 1 BZD = 31.1347 DOP 1 DOP = 0.0321 BZD
27 jan 2026 1 BZD = 31.2824 DOP 1 DOP = 0.032 BZD
28 jan 2026 1 BZD = 31.2831 DOP 1 DOP = 0.032 BZD
29 jan 2026 1 BZD = 31.2841 DOP 1 DOP = 0.032 BZD
30 jan 2026 1 BZD = 31.3034 DOP 1 DOP = 0.0319 BZD
31 jan 2026 1 BZD = 30.9606 DOP 1 DOP = 0.0323 BZD

Feb 2026

DatoBZD-DOPDOP-BZD
01 feb 2026 1 BZD = 31.3041 DOP 1 DOP = 0.0319 BZD
02 feb 2026 1 BZD = 31.4064 DOP 1 DOP = 0.0318 BZD
03 feb 2026 1 BZD = 31.3087 DOP 1 DOP = 0.0319 BZD
04 feb 2026 1 BZD = 31.1924 DOP 1 DOP = 0.0321 BZD
05 feb 2026 1 BZD = 31.3799 DOP 1 DOP = 0.0319 BZD
06 feb 2026 1 BZD = 31.3807 DOP 1 DOP = 0.0319 BZD
07 feb 2026 1 BZD = 31.3807 DOP 1 DOP = 0.0319 BZD
08 feb 2026 1 BZD = 31.3807 DOP 1 DOP = 0.0319 BZD
09 feb 2026 1 BZD = 31.3013 DOP 1 DOP = 0.0319 BZD
10 feb 2026 1 BZD = 31.1639 DOP 1 DOP = 0.0321 BZD
11 feb 2026 1 BZD = 31.1651 DOP 1 DOP = 0.0321 BZD
12 feb 2026 1 BZD = 31.1718 DOP 1 DOP = 0.0321 BZD
13 feb 2026 1 BZD = 30.9746 DOP 1 DOP = 0.0323 BZD
14 feb 2026 1 BZD = 30.9756 DOP 1 DOP = 0.0323 BZD
15 feb 2026 1 BZD = 30.9756 DOP 1 DOP = 0.0323 BZD
16 feb 2026 1 BZD = 30.9524 DOP 1 DOP = 0.0323 BZD
17 feb 2026 1 BZD = 30.6781 DOP 1 DOP = 0.0326 BZD
18 feb 2026 1 BZD = 30.5899 DOP 1 DOP = 0.0327 BZD
19 feb 2026 1 BZD = 30.5951 DOP 1 DOP = 0.0327 BZD
20 feb 2026 1 BZD = 30.5627 DOP 1 DOP = 0.0327 BZD
21 feb 2026 1 BZD = 30.5628 DOP 1 DOP = 0.0327 BZD
22 feb 2026 1 BZD = 30.5628 DOP 1 DOP = 0.0327 BZD
23 feb 2026 1 BZD = 30.5628 DOP 1 DOP = 0.0327 BZD
24 feb 2026 1 BZD = 30.3189 DOP 1 DOP = 0.033 BZD
25 feb 2026 1 BZD = 30.219 DOP 1 DOP = 0.0331 BZD
26 feb 2026 1 BZD = 30.0817 DOP 1 DOP = 0.0332 BZD
27 feb 2026 1 BZD = 30.0131 DOP 1 DOP = 0.0333 BZD
28 feb 2026 1 BZD = 30.0131 DOP 1 DOP = 0.0333 BZD

Mar 2026

DatoBZD-DOPDOP-BZD
01 mar 2026 1 BZD = 30.0131 DOP 1 DOP = 0.0333 BZD
02 mar 2026 1 BZD = 29.8586 DOP 1 DOP = 0.0335 BZD
03 mar 2026 1 BZD = 29.8178 DOP 1 DOP = 0.0335 BZD
04 mar 2026 1 BZD = 29.5004 DOP 1 DOP = 0.0339 BZD
05 mar 2026 1 BZD = 29.5721 DOP 1 DOP = 0.0338 BZD
06 mar 2026 1 BZD = 29.6022 DOP 1 DOP = 0.0338 BZD
07 mar 2026 1 BZD = 29.6022 DOP 1 DOP = 0.0338 BZD
08 mar 2026 1 BZD = 29.6022 DOP 1 DOP = 0.0338 BZD
09 mar 2026 1 BZD = 29.6977 DOP 1 DOP = 0.0337 BZD
10 mar 2026 1 BZD = 29.8494 DOP 1 DOP = 0.0335 BZD
11 mar 2026 1 BZD = 30.2616 DOP 1 DOP = 0.033 BZD
12 mar 2026 1 BZD = 30.3717 DOP 1 DOP = 0.0329 BZD
13 mar 2026 1 BZD = 30.5485 DOP 1 DOP = 0.0327 BZD
14 mar 2026 1 BZD = 30.5484 DOP 1 DOP = 0.0327 BZD
15 mar 2026 1 BZD = 30.5484 DOP 1 DOP = 0.0327 BZD
16 mar 2026 1 BZD = 30.3479 DOP 1 DOP = 0.033 BZD
17 mar 2026 1 BZD = 30.3482 DOP 1 DOP = 0.033 BZD
18 mar 2026 1 BZD = 30.0598 DOP 1 DOP = 0.0333 BZD
19 mar 2026 1 BZD = 30.0631 DOP 1 DOP = 0.0333 BZD
20 mar 2026 1 BZD = 29.5146 DOP 1 DOP = 0.0339 BZD
21 mar 2026 1 BZD = 29.5149 DOP 1 DOP = 0.0339 BZD
22 mar 2026 1 BZD = 29.5149 DOP 1 DOP = 0.0339 BZD
23 mar 2026 1 BZD = 29.5072 DOP 1 DOP = 0.0339 BZD
24 mar 2026 1 BZD = 29.7868 DOP 1 DOP = 0.0336 BZD
25 mar 2026 1 BZD = 29.9756 DOP 1 DOP = 0.0334 BZD
26 mar 2026 1 BZD = 29.977 DOP 1 DOP = 0.0334 BZD
27 mar 2026 1 BZD = 29.5978 DOP 1 DOP = 0.0338 BZD
28 mar 2026 1 BZD = 29.6941 DOP 1 DOP = 0.0337 BZD
29 mar 2026 1 BZD = 29.5973 DOP 1 DOP = 0.0338 BZD
30 mar 2026 1 BZD = 29.6447 DOP 1 DOP = 0.0337 BZD
31 mar 2026 1 BZD = 29.7969 DOP 1 DOP = 0.0336 BZD

Apr 2026

DatoBZD-DOPDOP-BZD
01 apr 2026 1 BZD = 29.9154 DOP 1 DOP = 0.0334 BZD
02 apr 2026 1 BZD = 30.0566 DOP 1 DOP = 0.0333 BZD
03 apr 2026 1 BZD = 30.0559 DOP 1 DOP = 0.0333 BZD
04 apr 2026 1 BZD = 30.3241 DOP 1 DOP = 0.033 BZD
05 apr 2026 1 BZD = 30.3241 DOP 1 DOP = 0.033 BZD
06 apr 2026 1 BZD = 30.3238 DOP 1 DOP = 0.033 BZD
07 apr 2026 1 BZD = 30.205 DOP 1 DOP = 0.0331 BZD
08 apr 2026 1 BZD = 30.066 DOP 1 DOP = 0.0333 BZD
09 apr 2026 1 BZD = 30.1537 DOP 1 DOP = 0.0332 BZD
10 apr 2026 1 BZD = 29.9437 DOP 1 DOP = 0.0334 BZD
11 apr 2026 1 BZD = 29.9401 DOP 1 DOP = 0.0334 BZD
12 apr 2026 1 BZD = 29.9401 DOP 1 DOP = 0.0334 BZD
13 apr 2026 1 BZD = 29.8964 DOP 1 DOP = 0.0334 BZD
14 apr 2026 1 BZD = 29.6344 DOP 1 DOP = 0.0337 BZD
15 apr 2026 1 BZD = 29.6292 DOP 1 DOP = 0.0338 BZD
16 apr 2026 1 BZD = 29.7694 DOP 1 DOP = 0.0336 BZD
17 apr 2026 1 BZD = 29.809 DOP 1 DOP = 0.0335 BZD

BZD-DOP og DOP-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Dominikanske Peso (DOP) er den valuta som bruges i Dominica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Dominica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats