> BZD-CVE og CVE-BZD vekselkurser - 2026

BZD-CVE og CVE-BZD vekselkurser - 2026

BZD-CVE og CVE-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-CVE og CVE-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BZD = 46,9121 CVE

1 CVE = 0,0213 BZD

1år 2år 3år

BZD til CVECVE til BZD

Jan 2026

Dato	BZD-CVE	CVE-BZD
01 jan 2026	1 BZD = 46.6714 CVE	1 CVE = 0.0214 BZD
02 jan 2026	1 BZD = 46.772 CVE	1 CVE = 0.0214 BZD
03 jan 2026	1 BZD = 46.772 CVE	1 CVE = 0.0214 BZD
04 jan 2026	1 BZD = 46.772 CVE	1 CVE = 0.0214 BZD
05 jan 2026	1 BZD = 46.9339 CVE	1 CVE = 0.0213 BZD
06 jan 2026	1 BZD = 46.833 CVE	1 CVE = 0.0214 BZD
07 jan 2026	1 BZD = 46.9045 CVE	1 CVE = 0.0213 BZD
08 jan 2026	1 BZD = 46.9493 CVE	1 CVE = 0.0213 BZD
09 jan 2026	1 BZD = 47.0775 CVE	1 CVE = 0.0212 BZD
10 jan 2026	1 BZD = 47.3282 CVE	1 CVE = 0.0211 BZD
11 jan 2026	1 BZD = 47.2991 CVE	1 CVE = 0.0211 BZD
12 jan 2026	1 BZD = 46.9438 CVE	1 CVE = 0.0213 BZD
13 jan 2026	1 BZD = 46.9841 CVE	1 CVE = 0.0213 BZD
14 jan 2026	1 BZD = 47.0735 CVE	1 CVE = 0.0212 BZD
15 jan 2026	1 BZD = 47.1373 CVE	1 CVE = 0.0212 BZD
16 jan 2026	1 BZD = 47.1823 CVE	1 CVE = 0.0212 BZD
17 jan 2026	1 BZD = 47.1823 CVE	1 CVE = 0.0212 BZD
18 jan 2026	1 BZD = 47.1823 CVE	1 CVE = 0.0212 BZD
19 jan 2026	1 BZD = 47.1474 CVE	1 CVE = 0.0212 BZD
20 jan 2026	1 BZD = 46.7227 CVE	1 CVE = 0.0214 BZD
21 jan 2026	1 BZD = 46.8012 CVE	1 CVE = 0.0214 BZD
22 jan 2026	1 BZD = 46.8497 CVE	1 CVE = 0.0213 BZD
23 jan 2026	1 BZD = 46.71 CVE	1 CVE = 0.0214 BZD
24 jan 2026	1 BZD = 46.7106 CVE	1 CVE = 0.0214 BZD
25 jan 2026	1 BZD = 46.7106 CVE	1 CVE = 0.0214 BZD
26 jan 2026	1 BZD = 46.2424 CVE	1 CVE = 0.0216 BZD
27 jan 2026	1 BZD = 46.0897 CVE	1 CVE = 0.0217 BZD
28 jan 2026	1 BZD = 45.8092 CVE	1 CVE = 0.0218 BZD
29 jan 2026	1 BZD = 45.8101 CVE	1 CVE = 0.0218 BZD
30 jan 2026	1 BZD = 45.8822 CVE	1 CVE = 0.0218 BZD
31 jan 2026	1 BZD = 45.8826 CVE	1 CVE = 0.0218 BZD

Feb 2026

Dato	BZD-CVE	CVE-BZD
01 feb 2026	1 BZD = 45.8826 CVE	1 CVE = 0.0218 BZD
02 feb 2026	1 BZD = 46.2093 CVE	1 CVE = 0.0216 BZD
03 feb 2026	1 BZD = 46.5137 CVE	1 CVE = 0.0215 BZD
04 feb 2026	1 BZD = 46.4201 CVE	1 CVE = 0.0215 BZD
05 feb 2026	1 BZD = 46.488 CVE	1 CVE = 0.0215 BZD
06 feb 2026	1 BZD = 46.5018 CVE	1 CVE = 0.0215 BZD
07 feb 2026	1 BZD = 46.7879 CVE	1 CVE = 0.0214 BZD
08 feb 2026	1 BZD = 46.5018 CVE	1 CVE = 0.0215 BZD
09 feb 2026	1 BZD = 46.1915 CVE	1 CVE = 0.0216 BZD
10 feb 2026	1 BZD = 46.0572 CVE	1 CVE = 0.0217 BZD
11 feb 2026	1 BZD = 46.0399 CVE	1 CVE = 0.0217 BZD
12 feb 2026	1 BZD = 46.1302 CVE	1 CVE = 0.0217 BZD
13 feb 2026	1 BZD = 46.2298 CVE	1 CVE = 0.0216 BZD
14 feb 2026	1 BZD = 46.2308 CVE	1 CVE = 0.0216 BZD
15 feb 2026	1 BZD = 46.2308 CVE	1 CVE = 0.0216 BZD
16 feb 2026	1 BZD = 46.2211 CVE	1 CVE = 0.0216 BZD
17 feb 2026	1 BZD = 46.3435 CVE	1 CVE = 0.0216 BZD
18 feb 2026	1 BZD = 46.3259 CVE	1 CVE = 0.0216 BZD
19 feb 2026	1 BZD = 46.5391 CVE	1 CVE = 0.0215 BZD
20 feb 2026	1 BZD = 46.5928 CVE	1 CVE = 0.0215 BZD
21 feb 2026	1 BZD = 46.5922 CVE	1 CVE = 0.0215 BZD
22 feb 2026	1 BZD = 46.5922 CVE	1 CVE = 0.0215 BZD
23 feb 2026	1 BZD = 46.591 CVE	1 CVE = 0.0215 BZD
24 feb 2026	1 BZD = 46.5355 CVE	1 CVE = 0.0215 BZD
25 feb 2026	1 BZD = 46.5636 CVE	1 CVE = 0.0215 BZD
26 feb 2026	1 BZD = 46.4451 CVE	1 CVE = 0.0215 BZD
27 feb 2026	1 BZD = 46.4606 CVE	1 CVE = 0.0215 BZD
28 feb 2026	1 BZD = 46.4606 CVE	1 CVE = 0.0215 BZD

Mar 2026

Dato	BZD-CVE	CVE-BZD
01 mar 2026	1 BZD = 46.4606 CVE	1 CVE = 0.0215 BZD
02 mar 2026	1 BZD = 46.7268 CVE	1 CVE = 0.0214 BZD
03 mar 2026	1 BZD = 47.2737 CVE	1 CVE = 0.0212 BZD
04 mar 2026	1 BZD = 47.1226 CVE	1 CVE = 0.0212 BZD
05 mar 2026	1 BZD = 47.2164 CVE	1 CVE = 0.0212 BZD
06 mar 2026	1 BZD = 47.4156 CVE	1 CVE = 0.0211 BZD
07 mar 2026	1 BZD = 47.4156 CVE	1 CVE = 0.0211 BZD
08 mar 2026	1 BZD = 47.4156 CVE	1 CVE = 0.0211 BZD
09 mar 2026	1 BZD = 47.4242 CVE	1 CVE = 0.0211 BZD
10 mar 2026	1 BZD = 47.1055 CVE	1 CVE = 0.0212 BZD
11 mar 2026	1 BZD = 47.4309 CVE	1 CVE = 0.0211 BZD
12 mar 2026	1 BZD = 47.4411 CVE	1 CVE = 0.0211 BZD
13 mar 2026	1 BZD = 47.8064 CVE	1 CVE = 0.0209 BZD
14 mar 2026	1 BZD = 47.8062 CVE	1 CVE = 0.0209 BZD
15 mar 2026	1 BZD = 47.8062 CVE	1 CVE = 0.0209 BZD
16 mar 2026	1 BZD = 47.7567 CVE	1 CVE = 0.0209 BZD
17 mar 2026	1 BZD = 47.6416 CVE	1 CVE = 0.021 BZD
18 mar 2026	1 BZD = 47.4824 CVE	1 CVE = 0.0211 BZD
19 mar 2026	1 BZD = 47.7575 CVE	1 CVE = 0.0209 BZD
20 mar 2026	1 BZD = 47.3793 CVE	1 CVE = 0.0211 BZD
21 mar 2026	1 BZD = 47.3789 CVE	1 CVE = 0.0211 BZD
22 mar 2026	1 BZD = 47.3789 CVE	1 CVE = 0.0211 BZD
23 mar 2026	1 BZD = 47.4429 CVE	1 CVE = 0.0211 BZD
24 mar 2026	1 BZD = 47.306 CVE	1 CVE = 0.0211 BZD
25 mar 2026	1 BZD = 47.2383 CVE	1 CVE = 0.0212 BZD
26 mar 2026	1 BZD = 47.5731 CVE	1 CVE = 0.021 BZD
27 mar 2026	1 BZD = 47.6436 CVE	1 CVE = 0.021 BZD
28 mar 2026	1 BZD = 47.7915 CVE	1 CVE = 0.0209 BZD
29 mar 2026	1 BZD = 47.643 CVE	1 CVE = 0.021 BZD
30 mar 2026	1 BZD = 47.7185 CVE	1 CVE = 0.021 BZD
31 mar 2026	1 BZD = 47.8458 CVE	1 CVE = 0.0209 BZD

Apr 2026

Dato	BZD-CVE	CVE-BZD
01 apr 2026	1 BZD = 47.263 CVE	1 CVE = 0.0212 BZD
02 apr 2026	1 BZD = 47.6247 CVE	1 CVE = 0.021 BZD
03 apr 2026	1 BZD = 47.6241 CVE	1 CVE = 0.021 BZD
04 apr 2026	1 BZD = 47.8407 CVE	1 CVE = 0.0209 BZD
05 apr 2026	1 BZD = 47.8407 CVE	1 CVE = 0.0209 BZD
06 apr 2026	1 BZD = 47.8407 CVE	1 CVE = 0.0209 BZD
07 apr 2026	1 BZD = 47.4513 CVE	1 CVE = 0.0211 BZD
08 apr 2026	1 BZD = 46.8995 CVE	1 CVE = 0.0213 BZD
09 apr 2026	1 BZD = 46.9748 CVE	1 CVE = 0.0213 BZD
10 apr 2026	1 BZD = 46.8133 CVE	1 CVE = 0.0214 BZD
11 apr 2026	1 BZD = 46.8077 CVE	1 CVE = 0.0214 BZD
12 apr 2026	1 BZD = 46.8077 CVE	1 CVE = 0.0214 BZD
13 apr 2026	1 BZD = 46.8854 CVE	1 CVE = 0.0213 BZD
14 apr 2026	1 BZD = 46.4747 CVE	1 CVE = 0.0215 BZD
15 apr 2026	1 BZD = 46.5518 CVE	1 CVE = 0.0215 BZD
16 apr 2026	1 BZD = 46.541 CVE	1 CVE = 0.0215 BZD
17 apr 2026	1 BZD = 46.4841 CVE	1 CVE = 0.0215 BZD

BZD-CVE og CVE-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder