> BZD-CVE og CVE-BZD vekselkurser - 2025

BZD-CVE og CVE-BZD vekselkurser - 2025

BZD-CVE og CVE-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-CVE og CVE-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BZD = 51,6807 CVE

1 CVE = 0,0193 BZD

1år 2år 3år

BZD til CVECVE til BZD

Jan 2025

Dato	BZD-CVE	CVE-BZD
01 jan 2025	1 BZD = 52.5394 CVE	1 CVE = 0.019 BZD
02 jan 2025	1 BZD = 53.1295 CVE	1 CVE = 0.0188 BZD
03 jan 2025	1 BZD = 53.3086 CVE	1 CVE = 0.0188 BZD
04 jan 2025	1 BZD = 53.3067 CVE	1 CVE = 0.0188 BZD
05 jan 2025	1 BZD = 53.3067 CVE	1 CVE = 0.0188 BZD
06 jan 2025	1 BZD = 52.5933 CVE	1 CVE = 0.019 BZD
07 jan 2025	1 BZD = 52.7135 CVE	1 CVE = 0.019 BZD
08 jan 2025	1 BZD = 53.3101 CVE	1 CVE = 0.0188 BZD
09 jan 2025	1 BZD = 53.2885 CVE	1 CVE = 0.0188 BZD
10 jan 2025	1 BZD = 53.2828 CVE	1 CVE = 0.0188 BZD
11 jan 2025	1 BZD = 53.2861 CVE	1 CVE = 0.0188 BZD
12 jan 2025	1 BZD = 53.2861 CVE	1 CVE = 0.0188 BZD
13 jan 2025	1 BZD = 53.8411 CVE	1 CVE = 0.0186 BZD
14 jan 2025	1 BZD = 53.5303 CVE	1 CVE = 0.0187 BZD
15 jan 2025	1 BZD = 53.2887 CVE	1 CVE = 0.0188 BZD
16 jan 2025	1 BZD = 53.3452 CVE	1 CVE = 0.0187 BZD
17 jan 2025	1 BZD = 53.2686 CVE	1 CVE = 0.0188 BZD
18 jan 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
19 jan 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
20 jan 2025	1 BZD = 53.2681 CVE	1 CVE = 0.0188 BZD
21 jan 2025	1 BZD = 53.0202 CVE	1 CVE = 0.0189 BZD
22 jan 2025	1 BZD = 53.0207 CVE	1 CVE = 0.0189 BZD
23 jan 2025	1 BZD = 52.7659 CVE	1 CVE = 0.019 BZD
24 jan 2025	1 BZD = 52.3511 CVE	1 CVE = 0.0191 BZD
25 jan 2025	1 BZD = 52.3501 CVE	1 CVE = 0.0191 BZD
26 jan 2025	1 BZD = 52.3501 CVE	1 CVE = 0.0191 BZD
27 jan 2025	1 BZD = 52.2125 CVE	1 CVE = 0.0192 BZD
28 jan 2025	1 BZD = 52.6651 CVE	1 CVE = 0.019 BZD
29 jan 2025	1 BZD = 52.7738 CVE	1 CVE = 0.0189 BZD
30 jan 2025	1 BZD = 52.8251 CVE	1 CVE = 0.0189 BZD
31 jan 2025	1 BZD = 52.9047 CVE	1 CVE = 0.0189 BZD

Feb 2025

Dato	BZD-CVE	CVE-BZD
01 feb 2025	1 BZD = 52.9047 CVE	1 CVE = 0.0189 BZD
02 feb 2025	1 BZD = 52.9052 CVE	1 CVE = 0.0189 BZD
03 feb 2025	1 BZD = 53.5402 CVE	1 CVE = 0.0187 BZD
04 feb 2025	1 BZD = 53.1772 CVE	1 CVE = 0.0188 BZD
05 feb 2025	1 BZD = 52.7084 CVE	1 CVE = 0.019 BZD
06 feb 2025	1 BZD = 52.9764 CVE	1 CVE = 0.0189 BZD
07 feb 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
08 feb 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
09 feb 2025	1 BZD = 52.8722 CVE	1 CVE = 0.0189 BZD
10 feb 2025	1 BZD = 53.1869 CVE	1 CVE = 0.0188 BZD
11 feb 2025	1 BZD = 53.1803 CVE	1 CVE = 0.0188 BZD
12 feb 2025	1 BZD = 52.907 CVE	1 CVE = 0.0189 BZD
13 feb 2025	1 BZD = 52.9062 CVE	1 CVE = 0.0189 BZD
14 feb 2025	1 BZD = 52.438 CVE	1 CVE = 0.0191 BZD
15 feb 2025	1 BZD = 52.4397 CVE	1 CVE = 0.0191 BZD
16 feb 2025	1 BZD = 52.4397 CVE	1 CVE = 0.0191 BZD
17 feb 2025	1 BZD = 52.37 CVE	1 CVE = 0.0191 BZD
18 feb 2025	1 BZD = 52.4672 CVE	1 CVE = 0.0191 BZD
19 feb 2025	1 BZD = 52.6594 CVE	1 CVE = 0.019 BZD
20 feb 2025	1 BZD = 52.5873 CVE	1 CVE = 0.019 BZD
21 feb 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
22 feb 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
23 feb 2025	1 BZD = 52.4322 CVE	1 CVE = 0.0191 BZD
24 feb 2025	1 BZD = 52.4372 CVE	1 CVE = 0.0191 BZD
25 feb 2025	1 BZD = 52.3322 CVE	1 CVE = 0.0191 BZD
26 feb 2025	1 BZD = 52.3208 CVE	1 CVE = 0.0191 BZD
27 feb 2025	1 BZD = 52.3996 CVE	1 CVE = 0.0191 BZD
28 feb 2025	1 BZD = 52.7884 CVE	1 CVE = 0.0189 BZD

Mar 2025

Dato	BZD-CVE	CVE-BZD
01 mar 2025	1 BZD = 53.1728 CVE	1 CVE = 0.0188 BZD
02 mar 2025	1 BZD = 52.7887 CVE	1 CVE = 0.0189 BZD
03 mar 2025	1 BZD = 52.5179 CVE	1 CVE = 0.019 BZD
04 mar 2025	1 BZD = 52.0599 CVE	1 CVE = 0.0192 BZD
05 mar 2025	1 BZD = 51.4075 CVE	1 CVE = 0.0195 BZD
06 mar 2025	1 BZD = 50.8312 CVE	1 CVE = 0.0197 BZD
07 mar 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
08 mar 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
09 mar 2025	1 BZD = 50.5965 CVE	1 CVE = 0.0198 BZD
10 mar 2025	1 BZD = 50.5919 CVE	1 CVE = 0.0198 BZD
11 mar 2025	1 BZD = 50.3392 CVE	1 CVE = 0.0199 BZD
12 mar 2025	1 BZD = 50.356 CVE	1 CVE = 0.0199 BZD
13 mar 2025	1 BZD = 50.5645 CVE	1 CVE = 0.0198 BZD
14 mar 2025	1 BZD = 50.376 CVE	1 CVE = 0.0199 BZD
15 mar 2025	1 BZD = 50.3769 CVE	1 CVE = 0.0199 BZD
16 mar 2025	1 BZD = 50.3769 CVE	1 CVE = 0.0199 BZD
17 mar 2025	1 BZD = 50.3514 CVE	1 CVE = 0.0199 BZD
18 mar 2025	1 BZD = 50.2866 CVE	1 CVE = 0.0199 BZD
19 mar 2025	1 BZD = 50.3227 CVE	1 CVE = 0.0199 BZD
20 mar 2025	1 BZD = 50.5977 CVE	1 CVE = 0.0198 BZD
21 mar 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
22 mar 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
23 mar 2025	1 BZD = 50.5896 CVE	1 CVE = 0.0198 BZD
24 mar 2025	1 BZD = 50.6744 CVE	1 CVE = 0.0197 BZD
25 mar 2025	1 BZD = 50.7432 CVE	1 CVE = 0.0197 BZD
26 mar 2025	1 BZD = 50.8649 CVE	1 CVE = 0.0197 BZD
27 mar 2025	1 BZD = 50.8884 CVE	1 CVE = 0.0197 BZD
28 mar 2025	1 BZD = 50.9599 CVE	1 CVE = 0.0196 BZD
29 mar 2025	1 BZD = 50.9613 CVE	1 CVE = 0.0196 BZD
30 mar 2025	1 BZD = 50.9613 CVE	1 CVE = 0.0196 BZD
31 mar 2025	1 BZD = 50.7409 CVE	1 CVE = 0.0197 BZD

Apr 2025

Dato	BZD-CVE	CVE-BZD
01 apr 2025	1 BZD = 50.8361 CVE	1 CVE = 0.0197 BZD
02 apr 2025	1 BZD = 50.8532 CVE	1 CVE = 0.0197 BZD
03 apr 2025	1 BZD = 49.6766 CVE	1 CVE = 0.0201 BZD
04 apr 2025	1 BZD = 49.7712 CVE	1 CVE = 0.0201 BZD
05 apr 2025	1 BZD = 49.7653 CVE	1 CVE = 0.0201 BZD
06 apr 2025	1 BZD = 49.7653 CVE	1 CVE = 0.0201 BZD
07 apr 2025	1 BZD = 50.0906 CVE	1 CVE = 0.02 BZD
08 apr 2025	1 BZD = 50.23 CVE	1 CVE = 0.0199 BZD
09 apr 2025	1 BZD = 49.7514 CVE	1 CVE = 0.0201 BZD
10 apr 2025	1 BZD = 49.5448 CVE	1 CVE = 0.0202 BZD
11 apr 2025	1 BZD = 48.4213 CVE	1 CVE = 0.0207 BZD
12 apr 2025	1 BZD = 48.4213 CVE	1 CVE = 0.0207 BZD
13 apr 2025	1 BZD = 48.4213 CVE	1 CVE = 0.0207 BZD
14 apr 2025	1 BZD = 48.2054 CVE	1 CVE = 0.0207 BZD
15 apr 2025	1 BZD = 48.3877 CVE	1 CVE = 0.0207 BZD
16 apr 2025	1 BZD = 48.3317 CVE	1 CVE = 0.0207 BZD
17 apr 2025	1 BZD = 48.3237 CVE	1 CVE = 0.0207 BZD
18 apr 2025	1 BZD = 48.5146 CVE	1 CVE = 0.0206 BZD
19 apr 2025	1 BZD = 48.5201 CVE	1 CVE = 0.0206 BZD

BZD-CVE og CVE-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder