currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-CUP og CUP-BZD vekselkurser - 2026

BZD-CUP og CUP-BZD vekselkurser - 2026

BZD-CUP og CUP-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-CUP og CUP-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 13,1826 CUP
1 CUP = 0,0759 BZD

Jan 2026

DatoBZD-CUPCUP-BZD
01 jan 2026 1 BZD = 13.1667 CUP 1 CUP = 0.0759 BZD
02 jan 2026 1 BZD = 13.1801 CUP 1 CUP = 0.0759 BZD
03 jan 2026 1 BZD = 13.1859 CUP 1 CUP = 0.0758 BZD
04 jan 2026 1 BZD = 13.1859 CUP 1 CUP = 0.0758 BZD
05 jan 2026 1 BZD = 13.1764 CUP 1 CUP = 0.0759 BZD
06 jan 2026 1 BZD = 13.1816 CUP 1 CUP = 0.0759 BZD
07 jan 2026 1 BZD = 13.1696 CUP 1 CUP = 0.0759 BZD
08 jan 2026 1 BZD = 13.1709 CUP 1 CUP = 0.0759 BZD
09 jan 2026 1 BZD = 13.1738 CUP 1 CUP = 0.0759 BZD
10 jan 2026 1 BZD = 13.1738 CUP 1 CUP = 0.0759 BZD
11 jan 2026 1 BZD = 13.1657 CUP 1 CUP = 0.076 BZD
12 jan 2026 1 BZD = 13.181 CUP 1 CUP = 0.0759 BZD
13 jan 2026 1 BZD = 13.1741 CUP 1 CUP = 0.0759 BZD
14 jan 2026 1 BZD = 13.1766 CUP 1 CUP = 0.0759 BZD
15 jan 2026 1 BZD = 13.1789 CUP 1 CUP = 0.0759 BZD
16 jan 2026 1 BZD = 13.177 CUP 1 CUP = 0.0759 BZD
17 jan 2026 1 BZD = 13.1599 CUP 1 CUP = 0.076 BZD
18 jan 2026 1 BZD = 13.1599 CUP 1 CUP = 0.076 BZD
19 jan 2026 1 BZD = 13.1807 CUP 1 CUP = 0.0759 BZD
20 jan 2026 1 BZD = 13.1831 CUP 1 CUP = 0.0759 BZD
21 jan 2026 1 BZD = 13.1834 CUP 1 CUP = 0.0759 BZD
22 jan 2026 1 BZD = 13.179 CUP 1 CUP = 0.0759 BZD
23 jan 2026 1 BZD = 13.1782 CUP 1 CUP = 0.0759 BZD
24 jan 2026 1 BZD = 13.2786 CUP 1 CUP = 0.0753 BZD
25 jan 2026 1 BZD = 13.2786 CUP 1 CUP = 0.0753 BZD
26 jan 2026 1 BZD = 13.1748 CUP 1 CUP = 0.0759 BZD
27 jan 2026 1 BZD = 13.1927 CUP 1 CUP = 0.0758 BZD
28 jan 2026 1 BZD = 13.1826 CUP 1 CUP = 0.0759 BZD
29 jan 2026 1 BZD = 13.169 CUP 1 CUP = 0.0759 BZD
30 jan 2026 1 BZD = 13.174 CUP 1 CUP = 0.0759 BZD
31 jan 2026 1 BZD = 13.0749 CUP 1 CUP = 0.0765 BZD

Feb 2026

DatoBZD-CUPCUP-BZD
01 feb 2026 1 BZD = 13.0719 CUP 1 CUP = 0.0765 BZD
02 feb 2026 1 BZD = 13.1625 CUP 1 CUP = 0.076 BZD
03 feb 2026 1 BZD = 13.1825 CUP 1 CUP = 0.0759 BZD
04 feb 2026 1 BZD = 13.1832 CUP 1 CUP = 0.0759 BZD
05 feb 2026 1 BZD = 13.1728 CUP 1 CUP = 0.0759 BZD
06 feb 2026 1 BZD = 13.1759 CUP 1 CUP = 0.0759 BZD
07 feb 2026 1 BZD = 13.2148 CUP 1 CUP = 0.0757 BZD
08 feb 2026 1 BZD = 13.2148 CUP 1 CUP = 0.0757 BZD
09 feb 2026 1 BZD = 13.1846 CUP 1 CUP = 0.0758 BZD
10 feb 2026 1 BZD = 13.1802 CUP 1 CUP = 0.0759 BZD
11 feb 2026 1 BZD = 13.1735 CUP 1 CUP = 0.0759 BZD
12 feb 2026 1 BZD = 13.1723 CUP 1 CUP = 0.0759 BZD
13 feb 2026 1 BZD = 13.1754 CUP 1 CUP = 0.0759 BZD
14 feb 2026 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
15 feb 2026 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
16 feb 2026 1 BZD = 13.1727 CUP 1 CUP = 0.0759 BZD
17 feb 2026 1 BZD = 13.1767 CUP 1 CUP = 0.0759 BZD
18 feb 2026 1 BZD = 13.1809 CUP 1 CUP = 0.0759 BZD
19 feb 2026 1 BZD = 13.1693 CUP 1 CUP = 0.0759 BZD
20 feb 2026 1 BZD = 13.1744 CUP 1 CUP = 0.0759 BZD
21 feb 2026 1 BZD = 13.2058 CUP 1 CUP = 0.0757 BZD
22 feb 2026 1 BZD = 13.2058 CUP 1 CUP = 0.0757 BZD
23 feb 2026 1 BZD = 13.1927 CUP 1 CUP = 0.0758 BZD
24 feb 2026 1 BZD = 13.1707 CUP 1 CUP = 0.0759 BZD
25 feb 2026 1 BZD = 13.1845 CUP 1 CUP = 0.0758 BZD
26 feb 2026 1 BZD = 13.1778 CUP 1 CUP = 0.0759 BZD
27 feb 2026 1 BZD = 13.1824 CUP 1 CUP = 0.0759 BZD
28 feb 2026 1 BZD = 13.1975 CUP 1 CUP = 0.0758 BZD

Mar 2026

DatoBZD-CUPCUP-BZD
01 mar 2026 1 BZD = 13.1975 CUP 1 CUP = 0.0758 BZD
02 mar 2026 1 BZD = 13.1616 CUP 1 CUP = 0.076 BZD
03 mar 2026 1 BZD = 13.1812 CUP 1 CUP = 0.0759 BZD
04 mar 2026 1 BZD = 13.1882 CUP 1 CUP = 0.0758 BZD
05 mar 2026 1 BZD = 13.1777 CUP 1 CUP = 0.0759 BZD
06 mar 2026 1 BZD = 13.174 CUP 1 CUP = 0.0759 BZD
07 mar 2026 1 BZD = 13.2466 CUP 1 CUP = 0.0755 BZD
08 mar 2026 1 BZD = 13.2466 CUP 1 CUP = 0.0755 BZD
09 mar 2026 1 BZD = 13.1763 CUP 1 CUP = 0.0759 BZD
10 mar 2026 1 BZD = 13.1654 CUP 1 CUP = 0.076 BZD
11 mar 2026 1 BZD = 13.2196 CUP 1 CUP = 0.0756 BZD
12 mar 2026 1 BZD = 13.1621 CUP 1 CUP = 0.076 BZD
13 mar 2026 1 BZD = 13.1712 CUP 1 CUP = 0.0759 BZD
14 mar 2026 1 BZD = 13.1776 CUP 1 CUP = 0.0759 BZD
15 mar 2026 1 BZD = 13.1776 CUP 1 CUP = 0.0759 BZD
16 mar 2026 1 BZD = 13.1782 CUP 1 CUP = 0.0759 BZD
17 mar 2026 1 BZD = 13.1875 CUP 1 CUP = 0.0758 BZD
18 mar 2026 1 BZD = 13.1569 CUP 1 CUP = 0.076 BZD
19 mar 2026 1 BZD = 13.1704 CUP 1 CUP = 0.0759 BZD
20 mar 2026 1 BZD = 13.1796 CUP 1 CUP = 0.0759 BZD
21 mar 2026 1 BZD = 13.1988 CUP 1 CUP = 0.0758 BZD
22 mar 2026 1 BZD = 13.1988 CUP 1 CUP = 0.0758 BZD
23 mar 2026 1 BZD = 13.1967 CUP 1 CUP = 0.0758 BZD
24 mar 2026 1 BZD = 13.1729 CUP 1 CUP = 0.0759 BZD
25 mar 2026 1 BZD = 13.1678 CUP 1 CUP = 0.0759 BZD
26 mar 2026 1 BZD = 13.185 CUP 1 CUP = 0.0758 BZD
27 mar 2026 1 BZD = 13.1753 CUP 1 CUP = 0.0759 BZD
28 mar 2026 1 BZD = 13.1753 CUP 1 CUP = 0.0759 BZD
29 mar 2026 1 BZD = 13.2197 CUP 1 CUP = 0.0756 BZD
30 mar 2026 1 BZD = 13.1772 CUP 1 CUP = 0.0759 BZD
31 mar 2026 1 BZD = 13.1829 CUP 1 CUP = 0.0759 BZD

Apr 2026

DatoBZD-CUPCUP-BZD
01 apr 2026 1 BZD = 13.179 CUP 1 CUP = 0.0759 BZD
02 apr 2026 1 BZD = 13.1745 CUP 1 CUP = 0.0759 BZD
03 apr 2026 1 BZD = 13.206 CUP 1 CUP = 0.0757 BZD
04 apr 2026 1 BZD = 13.206 CUP 1 CUP = 0.0757 BZD
05 apr 2026 1 BZD = 13.206 CUP 1 CUP = 0.0757 BZD
06 apr 2026 1 BZD = 13.206 CUP 1 CUP = 0.0757 BZD
07 apr 2026 1 BZD = 13.1739 CUP 1 CUP = 0.0759 BZD
08 apr 2026 1 BZD = 13.1847 CUP 1 CUP = 0.0758 BZD
09 apr 2026 1 BZD = 13.1847 CUP 1 CUP = 0.0758 BZD
10 apr 2026 1 BZD = 13.1825 CUP 1 CUP = 0.0759 BZD
11 apr 2026 1 BZD = 13.196 CUP 1 CUP = 0.0758 BZD
12 apr 2026 1 BZD = 13.196 CUP 1 CUP = 0.0758 BZD
13 apr 2026 1 BZD = 13.1821 CUP 1 CUP = 0.0759 BZD
14 apr 2026 1 BZD = 13.1798 CUP 1 CUP = 0.0759 BZD
15 apr 2026 1 BZD = 13.1766 CUP 1 CUP = 0.0759 BZD
16 apr 2026 1 BZD = 13.1831 CUP 1 CUP = 0.0759 BZD
17 apr 2026 1 BZD = 13.1792 CUP 1 CUP = 0.0759 BZD

BZD-CUP og CUP-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats