currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-CUP og CUP-BZD vekselkurser - 2025

BZD-CUP og CUP-BZD vekselkurser - 2025

BZD-CUP og CUP-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-CUP og CUP-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 13,1947 CUP
1 CUP = 0,0758 BZD

Jan 2025

DatoBZD-CUPCUP-BZD
01 jan 2025 1 BZD = 13.2011 CUP 1 CUP = 0.0758 BZD
02 jan 2025 1 BZD = 13.1916 CUP 1 CUP = 0.0758 BZD
03 jan 2025 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
04 jan 2025 1 BZD = 13.2141 CUP 1 CUP = 0.0757 BZD
05 jan 2025 1 BZD = 13.2141 CUP 1 CUP = 0.0757 BZD
06 jan 2025 1 BZD = 13.1605 CUP 1 CUP = 0.076 BZD
07 jan 2025 1 BZD = 13.1867 CUP 1 CUP = 0.0758 BZD
08 jan 2025 1 BZD = 13.1787 CUP 1 CUP = 0.0759 BZD
09 jan 2025 1 BZD = 13.1938 CUP 1 CUP = 0.0758 BZD
10 jan 2025 1 BZD = 13.1929 CUP 1 CUP = 0.0758 BZD
11 jan 2025 1 BZD = 13.1347 CUP 1 CUP = 0.0761 BZD
12 jan 2025 1 BZD = 13.1347 CUP 1 CUP = 0.0761 BZD
13 jan 2025 1 BZD = 13.1881 CUP 1 CUP = 0.0758 BZD
14 jan 2025 1 BZD = 13.1768 CUP 1 CUP = 0.0759 BZD
15 jan 2025 1 BZD = 13.1944 CUP 1 CUP = 0.0758 BZD
16 jan 2025 1 BZD = 13.1841 CUP 1 CUP = 0.0758 BZD
17 jan 2025 1 BZD = 13.1888 CUP 1 CUP = 0.0758 BZD
18 jan 2025 1 BZD = 13.193 CUP 1 CUP = 0.0758 BZD
19 jan 2025 1 BZD = 13.193 CUP 1 CUP = 0.0758 BZD
20 jan 2025 1 BZD = 13.1746 CUP 1 CUP = 0.0759 BZD
21 jan 2025 1 BZD = 13.1923 CUP 1 CUP = 0.0758 BZD
22 jan 2025 1 BZD = 13.2635 CUP 1 CUP = 0.0754 BZD
23 jan 2025 1 BZD = 13.1853 CUP 1 CUP = 0.0758 BZD
24 jan 2025 1 BZD = 13.1889 CUP 1 CUP = 0.0758 BZD
25 jan 2025 1 BZD = 13.2173 CUP 1 CUP = 0.0757 BZD
26 jan 2025 1 BZD = 13.2173 CUP 1 CUP = 0.0757 BZD
27 jan 2025 1 BZD = 13.1919 CUP 1 CUP = 0.0758 BZD
28 jan 2025 1 BZD = 13.1818 CUP 1 CUP = 0.0759 BZD
29 jan 2025 1 BZD = 13.1839 CUP 1 CUP = 0.0758 BZD
30 jan 2025 1 BZD = 13.2002 CUP 1 CUP = 0.0758 BZD
31 jan 2025 1 BZD = 13.1976 CUP 1 CUP = 0.0758 BZD

Feb 2025

DatoBZD-CUPCUP-BZD
01 feb 2025 1 BZD = 13.1975 CUP 1 CUP = 0.0758 BZD
02 feb 2025 1 BZD = 13.1756 CUP 1 CUP = 0.0759 BZD
03 feb 2025 1 BZD = 13.198 CUP 1 CUP = 0.0758 BZD
04 feb 2025 1 BZD = 13.1933 CUP 1 CUP = 0.0758 BZD
05 feb 2025 1 BZD = 13.1881 CUP 1 CUP = 0.0758 BZD
06 feb 2025 1 BZD = 13.1893 CUP 1 CUP = 0.0758 BZD
07 feb 2025 1 BZD = 13.1837 CUP 1 CUP = 0.0759 BZD
08 feb 2025 1 BZD = 13.1331 CUP 1 CUP = 0.0761 BZD
09 feb 2025 1 BZD = 13.1331 CUP 1 CUP = 0.0761 BZD
10 feb 2025 1 BZD = 13.1812 CUP 1 CUP = 0.0759 BZD
11 feb 2025 1 BZD = 13.1957 CUP 1 CUP = 0.0758 BZD
12 feb 2025 1 BZD = 13.19 CUP 1 CUP = 0.0758 BZD
13 feb 2025 1 BZD = 13.2241 CUP 1 CUP = 0.0756 BZD
14 feb 2025 1 BZD = 13.1871 CUP 1 CUP = 0.0758 BZD
15 feb 2025 1 BZD = 13.2311 CUP 1 CUP = 0.0756 BZD
16 feb 2025 1 BZD = 13.2311 CUP 1 CUP = 0.0756 BZD
17 feb 2025 1 BZD = 13.192 CUP 1 CUP = 0.0758 BZD
18 feb 2025 1 BZD = 13.1828 CUP 1 CUP = 0.0759 BZD
19 feb 2025 1 BZD = 13.1984 CUP 1 CUP = 0.0758 BZD
20 feb 2025 1 BZD = 13.1961 CUP 1 CUP = 0.0758 BZD
21 feb 2025 1 BZD = 13.1859 CUP 1 CUP = 0.0758 BZD
22 feb 2025 1 BZD = 13.1876 CUP 1 CUP = 0.0758 BZD
23 feb 2025 1 BZD = 13.1876 CUP 1 CUP = 0.0758 BZD
24 feb 2025 1 BZD = 13.1959 CUP 1 CUP = 0.0758 BZD
25 feb 2025 1 BZD = 13.2028 CUP 1 CUP = 0.0757 BZD
26 feb 2025 1 BZD = 13.1882 CUP 1 CUP = 0.0758 BZD
27 feb 2025 1 BZD = 13.1969 CUP 1 CUP = 0.0758 BZD
28 feb 2025 1 BZD = 13.1998 CUP 1 CUP = 0.0758 BZD

Mar 2025

DatoBZD-CUPCUP-BZD
01 mar 2025 1 BZD = 13.1998 CUP 1 CUP = 0.0758 BZD
02 mar 2025 1 BZD = 13.1682 CUP 1 CUP = 0.0759 BZD
03 mar 2025 1 BZD = 13.2107 CUP 1 CUP = 0.0757 BZD
04 mar 2025 1 BZD = 13.1928 CUP 1 CUP = 0.0758 BZD
05 mar 2025 1 BZD = 13.2126 CUP 1 CUP = 0.0757 BZD
06 mar 2025 1 BZD = 13.192 CUP 1 CUP = 0.0758 BZD
07 mar 2025 1 BZD = 13.1862 CUP 1 CUP = 0.0758 BZD
08 mar 2025 1 BZD = 13.177 CUP 1 CUP = 0.0759 BZD
09 mar 2025 1 BZD = 13.177 CUP 1 CUP = 0.0759 BZD
10 mar 2025 1 BZD = 13.187 CUP 1 CUP = 0.0758 BZD
11 mar 2025 1 BZD = 13.1938 CUP 1 CUP = 0.0758 BZD
12 mar 2025 1 BZD = 13.1833 CUP 1 CUP = 0.0759 BZD
13 mar 2025 1 BZD = 13.1943 CUP 1 CUP = 0.0758 BZD
14 mar 2025 1 BZD = 13.2018 CUP 1 CUP = 0.0757 BZD
15 mar 2025 1 BZD = 13.224 CUP 1 CUP = 0.0756 BZD
16 mar 2025 1 BZD = 13.224 CUP 1 CUP = 0.0756 BZD
17 mar 2025 1 BZD = 13.1884 CUP 1 CUP = 0.0758 BZD
18 mar 2025 1 BZD = 13.1948 CUP 1 CUP = 0.0758 BZD
19 mar 2025 1 BZD = 13.1971 CUP 1 CUP = 0.0758 BZD
20 mar 2025 1 BZD = 13.1952 CUP 1 CUP = 0.0758 BZD
21 mar 2025 1 BZD = 13.1941 CUP 1 CUP = 0.0758 BZD
22 mar 2025 1 BZD = 13.2251 CUP 1 CUP = 0.0756 BZD
23 mar 2025 1 BZD = 13.2251 CUP 1 CUP = 0.0756 BZD
24 mar 2025 1 BZD = 13.1828 CUP 1 CUP = 0.0759 BZD
25 mar 2025 1 BZD = 13.1985 CUP 1 CUP = 0.0758 BZD
26 mar 2025 1 BZD = 13.1854 CUP 1 CUP = 0.0758 BZD
27 mar 2025 1 BZD = 13.1999 CUP 1 CUP = 0.0758 BZD
28 mar 2025 1 BZD = 13.1936 CUP 1 CUP = 0.0758 BZD
29 mar 2025 1 BZD = 13.3345 CUP 1 CUP = 0.075 BZD
30 mar 2025 1 BZD = 13.3345 CUP 1 CUP = 0.075 BZD
31 mar 2025 1 BZD = 13.1934 CUP 1 CUP = 0.0758 BZD

Apr 2025

DatoBZD-CUPCUP-BZD
01 apr 2025 1 BZD = 13.1864 CUP 1 CUP = 0.0758 BZD
02 apr 2025 1 BZD = 13.1971 CUP 1 CUP = 0.0758 BZD
03 apr 2025 1 BZD = 13.1943 CUP 1 CUP = 0.0758 BZD
04 apr 2025 1 BZD = 13.2231 CUP 1 CUP = 0.0756 BZD
05 apr 2025 1 BZD = 13.1113 CUP 1 CUP = 0.0763 BZD
06 apr 2025 1 BZD = 13.1113 CUP 1 CUP = 0.0763 BZD
07 apr 2025 1 BZD = 13.1872 CUP 1 CUP = 0.0758 BZD
08 apr 2025 1 BZD = 13.2072 CUP 1 CUP = 0.0757 BZD
09 apr 2025 1 BZD = 13.2022 CUP 1 CUP = 0.0757 BZD
10 apr 2025 1 BZD = 13.1868 CUP 1 CUP = 0.0758 BZD
11 apr 2025 1 BZD = 13.1895 CUP 1 CUP = 0.0758 BZD
12 apr 2025 1 BZD = 13.2203 CUP 1 CUP = 0.0756 BZD
13 apr 2025 1 BZD = 13.2203 CUP 1 CUP = 0.0756 BZD
14 apr 2025 1 BZD = 13.1932 CUP 1 CUP = 0.0758 BZD
15 apr 2025 1 BZD = 13.1807 CUP 1 CUP = 0.0759 BZD
16 apr 2025 1 BZD = 13.2006 CUP 1 CUP = 0.0758 BZD
17 apr 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
18 apr 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD
19 apr 2025 1 BZD = 13.2005 CUP 1 CUP = 0.0758 BZD

BZD-CUP og CUP-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats