currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-CRC og CRC-BZD vekselkurser - 2025

BZD-CRC og CRC-BZD vekselkurser - 2025

BZD-CRC og CRC-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-CRC og CRC-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 251,7021 CRC
1 CRC = 0,004 BZD
BZD til CRCCRC til BZD
251,2915 Dato: 6-19 251,2915 Dato: 6-18 250,7208 Dato: 6-17 250,9526 Dato: 6-16 250,9303 Dato: 6-15 250,9303 Dato: 6-14 250,9304 Dato: 6-13 252,2008 Dato: 6-12 252,9161 Dato: 6-11 253,0724 Dato: 6-10 253,7599 Dato: 6-9 253,7808 Dato: 6-8 253,7808 Dato: 6-7 253,7808 Dato: 6-6 253,3665 Dato: 6-5 253,1928 Dato: 6-4 253,4177 Dato: 6-3 252,6821 Dato: 6-2 252,9226 Dato: 6-1 252,9225 Dato: 5-31 252,9225 Dato: 5-30 253,4515 Dato: 5-29 253,0549 Dato: 5-28 253,2685 Dato: 5-27 252,7112 Dato: 5-26 253,2239 Dato: 5-25 253,2239 Dato: 5-24 253,2240 Dato: 5-23 253,0256 Dato: 5-22 252,3710 Dato: 5-21 251,8869 Dato: 5-20 251,9091 Dato: 5-19 252,1670 Dato: 5-18 252,1670 Dato: 5-17 252,1670 Dato: 5-16 252,5580 Dato: 5-15 252,8369 Dato: 5-14 252,9836 Dato: 5-13 252,8387 Dato: 5-12 252,6782 Dato: 5-11 252,6781 Dato: 5-10 252,6782 Dato: 5-9 253,0300 Dato: 5-8 251,9492 Dato: 5-7 251,8559 Dato: 5-6 251,7992 Dato: 5-5 251,7464 Dato: 5-4 251,7464 Dato: 5-3 251,7487 Dato: 5-2 251,4525 Dato: 5-1 251,4568 Dato: 4-30 251,6626 Dato: 4-29 251,7138 Dato: 4-28 251,9837 Dato: 4-27 251,9837 Dato: 4-26 251,9836 Dato: 4-25 250,9406 Dato: 4-24 250,3493 Dato: 4-23 250,2925 Dato: 4-22 250,1973 Dato: 4-21 250,1973 Dato: 4-20 250,1973 Dato: 4-19 250,1973 Dato: 4-18 250,1973 Dato: 4-17 250,3704 Dato: 4-16 251,5359 Dato: 4-15 255,3991 Dato: 4-14 255,4453 Dato: 4-13 255,4453 Dato: 4-12 255,4475 Dato: 4-11 255,9782 Dato: 4-10 256,0551 Dato: 4-9 255,5879 Dato: 4-8 252,6269 Dato: 4-7 251,8391 Dato: 4-6 251,8391 Dato: 4-5 251,8391 Dato: 4-4 250,8332 Dato: 4-3 250,1038 Dato: 4-2 249,0088 Dato: 4-1 249,1372 Dato: 3-31 248,7868 Dato: 3-30 248,7868 Dato: 3-29 248,7868 Dato: 3-28 248,5693 Dato: 3-27 248,3185 Dato: 3-26 248,2306 Dato: 3-25 248,9947 Dato: 3-24 248,8989 Dato: 3-23 248,8989 Dato: 3-22 248,8989 Dato: 3-21 248,5672 Dato: 3-20 248,1288 Dato: 3-19 248,2783 Dato: 3-18 248,3184 Dato: 3-17 248,7208 Dato: 3-16 248,7208 Dato: 3-15 248,7048 Dato: 3-14 248,6804 Dato: 3-13 248,9291 Dato: 3-12 250,1803 Dato: 3-11 250,9176 Dato: 3-10 251,7322 Dato: 3-9 251,7322 Dato: 3-8 251,7322 Dato: 3-7 251,0050 Dato: 3-6 250,0675 Dato: 3-5 250,6610 Dato: 3-4 251,0502 Dato: 3-3 252,6331 Dato: 3-2 252,6331 Dato: 3-1 252,6331 Dato: 2-28 251,9591 Dato: 2-27 251,7699 Dato: 2-26 251,6849 Dato: 2-25 252,0876 Dato: 2-24 251,4503 Dato: 2-23 251,4503 Dato: 2-22 251,4491 Dato: 2-21 252,0496 Dato: 2-20 251,8147 Dato: 2-19 251,6643 Dato: 2-18 252,1492 Dato: 2-17 252,4373 Dato: 2-16 252,4373 Dato: 2-15 252,4373 Dato: 2-14 251,9734 Dato: 2-13 251,9516 Dato: 2-12 253,3038 Dato: 2-11 253,6225 Dato: 2-10 253,7521 Dato: 2-9 253,7521 Dato: 2-8 253,7521 Dato: 2-7 253,3391 Dato: 2-6 252,6291 Dato: 2-5 251,9412 Dato: 2-4 253,6188 Dato: 2-3 251,1276 Dato: 2-2 251,1275 Dato: 2-1 251,1276 Dato: 1-31 252,6133 Dato: 1-30 252,5606 Dato: 1-29 252,3762 Dato: 1-28 251,6349 Dato: 1-27 251,1988 Dato: 1-26 251,1988 Dato: 1-25 251,1987 Dato: 1-24 251,2322 Dato: 1-23 250,0817 Dato: 1-22 250,0842 Dato: 1-21 249,5652 Dato: 1-20 249,5652 Dato: 1-19 249,5652 Dato: 1-18 249,5653 Dato: 1-17 249,8791 Dato: 1-16 250,1449 Dato: 1-15 250,8908 Dato: 1-14 251,5625 Dato: 1-13 251,2927 Dato: 1-12 251,2927 Dato: 1-11 251,2927 Dato: 1-10 251,7881 Dato: 1-9 252,4186 Dato: 1-8 252,9400 Dato: 1-7 253,5558 Dato: 1-6 253,7588 Dato: 1-5 253,7588 Dato: 1-4 253,7711 Dato: 1-3 253,7824 Dato: 1-2 253,5855 Dato: 1-1 251,2915 Dato: 6-19 251,2915 Dato: 6-18 250,7208 Dato: 6-17 250,9526 Dato: 6-16 250,9303 Dato: 6-15 250,9303 Dato: 6-14 250,9304 Dato: 6-13 252,2008 Dato: 6-12 252,9161 Dato: 6-11 253,0724 Dato: 6-10 253,7599 Dato: 6-9 253,7808 Dato: 6-8 253,7808 Dato: 6-7 253,7808 Dato: 6-6 253,3665 Dato: 6-5 253,1928 Dato: 6-4 253,4177 Dato: 6-3 252,6821 Dato: 6-2 252,9226 Dato: 6-1 252,9225 Dato: 5-31 252,9225 Dato: 5-30 253,4515 Dato: 5-29 253,0549 Dato: 5-28 253,2685 Dato: 5-27 252,7112 Dato: 5-26 253,2239 Dato: 5-25 253,2239 Dato: 5-24 253,2240 Dato: 5-23 253,0256 Dato: 5-22 252,3710 Dato: 5-21 251,8869 Dato: 5-20 251,9091 Dato: 5-19 252,1670 Dato: 5-18 252,1670 Dato: 5-17 252,1670 Dato: 5-16 252,5580 Dato: 5-15 252,8369 Dato: 5-14 252,9836 Dato: 5-13 252,8387 Dato: 5-12 252,6782 Dato: 5-11 252,6781 Dato: 5-10 252,6782 Dato: 5-9 253,0300 Dato: 5-8 251,9492 Dato: 5-7 251,8559 Dato: 5-6 251,7992 Dato: 5-5 251,7464 Dato: 5-4 251,7464 Dato: 5-3 251,7487 Dato: 5-2 251,4525 Dato: 5-1 251,4568 Dato: 4-30 251,6626 Dato: 4-29 251,7138 Dato: 4-28 251,9837 Dato: 4-27 251,9837 Dato: 4-26 251,9836 Dato: 4-25 250,9406 Dato: 4-24 250,3493 Dato: 4-23 250,2925 Dato: 4-22 250,1973 Dato: 4-21 250,1973 Dato: 4-20 250,1973 Dato: 4-19 250,1973 Dato: 4-18 250,1973 Dato: 4-17 250,3704 Dato: 4-16 251,5359 Dato: 4-15 255,3991 Dato: 4-14 255,4453 Dato: 4-13 255,4453 Dato: 4-12 255,4475 Dato: 4-11 255,9782 Dato: 4-10 256,0551 Dato: 4-9 255,5879 Dato: 4-8 252,6269 Dato: 4-7 251,8391 Dato: 4-6 251,8391 Dato: 4-5 251,8391 Dato: 4-4 250,8332 Dato: 4-3 250,1038 Dato: 4-2 249,0088 Dato: 4-1 249,1372 Dato: 3-31 248,7868 Dato: 3-30 248,7868 Dato: 3-29 248,7868 Dato: 3-28 248,5693 Dato: 3-27 248,3185 Dato: 3-26 248,2306 Dato: 3-25 248,9947 Dato: 3-24 248,8989 Dato: 3-23 248,8989 Dato: 3-22 248,8989 Dato: 3-21 248,5672 Dato: 3-20 248,1288 Dato: 3-19 248,2783 Dato: 3-18 248,3184 Dato: 3-17 248,7208 Dato: 3-16 248,7208 Dato: 3-15 248,7048 Dato: 3-14 248,6804 Dato: 3-13 248,9291 Dato: 3-12 250,1803 Dato: 3-11 250,9176 Dato: 3-10 251,7322 Dato: 3-9 251,7322 Dato: 3-8 251,7322 Dato: 3-7 251,0050 Dato: 3-6 250,0675 Dato: 3-5 250,6610 Dato: 3-4 251,0502 Dato: 3-3 252,6331 Dato: 3-2 252,6331 Dato: 3-1 252,6331 Dato: 2-28 251,9591 Dato: 2-27 251,7699 Dato: 2-26 251,6849 Dato: 2-25 252,0876 Dato: 2-24 251,4503 Dato: 2-23 251,4503 Dato: 2-22 251,4491 Dato: 2-21 252,0496 Dato: 2-20 251,8147 Dato: 2-19 251,6643 Dato: 2-18 252,1492 Dato: 2-17 252,4373 Dato: 2-16 252,4373 Dato: 2-15 252,4373 Dato: 2-14 251,9734 Dato: 2-13 251,9516 Dato: 2-12 253,3038 Dato: 2-11 253,6225 Dato: 2-10 253,7521 Dato: 2-9 253,7521 Dato: 2-8 253,7521 Dato: 2-7 253,3391 Dato: 2-6 252,6291 Dato: 2-5 251,9412 Dato: 2-4 253,6188 Dato: 2-3 251,1276 Dato: 2-2 251,1275 Dato: 2-1 251,1276 Dato: 1-31 252,6133 Dato: 1-30 252,5606 Dato: 1-29 252,3762 Dato: 1-28 251,6349 Dato: 1-27 251,1988 Dato: 1-26 251,1988 Dato: 1-25 251,1987 Dato: 1-24 251,2322 Dato: 1-23 250,0817 Dato: 1-22 250,0842 Dato: 1-21 249,5652 Dato: 1-20 249,5652 Dato: 1-19 249,5652 Dato: 1-18 249,5653 Dato: 1-17 249,8791 Dato: 1-16 250,1449 Dato: 1-15 250,8908 Dato: 1-14 251,5625 Dato: 1-13 251,2927 Dato: 1-12 251,2927 Dato: 1-11 251,2927 Dato: 1-10 251,7881 Dato: 1-9 252,4186 Dato: 1-8 252,9400 Dato: 1-7 253,5558 Dato: 1-6 253,7588 Dato: 1-5 253,7588 Dato: 1-4 253,7711 Dato: 1-3 253,7824 Dato: 1-2 253,5855 Dato: 1-1

Jan 2025

DatoBZD-CRCCRC-BZD
01 jan 2025 1 BZD = 253.5855 CRC 1 CRC = 0.0039 BZD
02 jan 2025 1 BZD = 253.7824 CRC 1 CRC = 0.0039 BZD
03 jan 2025 1 BZD = 253.7711 CRC 1 CRC = 0.0039 BZD
04 jan 2025 1 BZD = 253.7588 CRC 1 CRC = 0.0039 BZD
05 jan 2025 1 BZD = 253.7588 CRC 1 CRC = 0.0039 BZD
06 jan 2025 1 BZD = 253.5558 CRC 1 CRC = 0.0039 BZD
07 jan 2025 1 BZD = 252.94 CRC 1 CRC = 0.004 BZD
08 jan 2025 1 BZD = 252.4186 CRC 1 CRC = 0.004 BZD
09 jan 2025 1 BZD = 251.7881 CRC 1 CRC = 0.004 BZD
10 jan 2025 1 BZD = 251.2927 CRC 1 CRC = 0.004 BZD
11 jan 2025 1 BZD = 251.2927 CRC 1 CRC = 0.004 BZD
12 jan 2025 1 BZD = 251.2927 CRC 1 CRC = 0.004 BZD
13 jan 2025 1 BZD = 251.5625 CRC 1 CRC = 0.004 BZD
14 jan 2025 1 BZD = 250.8908 CRC 1 CRC = 0.004 BZD
15 jan 2025 1 BZD = 250.1449 CRC 1 CRC = 0.004 BZD
16 jan 2025 1 BZD = 249.8791 CRC 1 CRC = 0.004 BZD
17 jan 2025 1 BZD = 249.5653 CRC 1 CRC = 0.004 BZD
18 jan 2025 1 BZD = 249.5652 CRC 1 CRC = 0.004 BZD
19 jan 2025 1 BZD = 249.5652 CRC 1 CRC = 0.004 BZD
20 jan 2025 1 BZD = 249.5652 CRC 1 CRC = 0.004 BZD
21 jan 2025 1 BZD = 250.0842 CRC 1 CRC = 0.004 BZD
22 jan 2025 1 BZD = 250.0817 CRC 1 CRC = 0.004 BZD
23 jan 2025 1 BZD = 251.2322 CRC 1 CRC = 0.004 BZD
24 jan 2025 1 BZD = 251.1987 CRC 1 CRC = 0.004 BZD
25 jan 2025 1 BZD = 251.1988 CRC 1 CRC = 0.004 BZD
26 jan 2025 1 BZD = 251.1988 CRC 1 CRC = 0.004 BZD
27 jan 2025 1 BZD = 251.6349 CRC 1 CRC = 0.004 BZD
28 jan 2025 1 BZD = 252.3762 CRC 1 CRC = 0.004 BZD
29 jan 2025 1 BZD = 252.5606 CRC 1 CRC = 0.004 BZD
30 jan 2025 1 BZD = 252.6133 CRC 1 CRC = 0.004 BZD
31 jan 2025 1 BZD = 251.1276 CRC 1 CRC = 0.004 BZD

Feb 2025

DatoBZD-CRCCRC-BZD
01 feb 2025 1 BZD = 251.1275 CRC 1 CRC = 0.004 BZD
02 feb 2025 1 BZD = 251.1276 CRC 1 CRC = 0.004 BZD
03 feb 2025 1 BZD = 253.6188 CRC 1 CRC = 0.0039 BZD
04 feb 2025 1 BZD = 251.9412 CRC 1 CRC = 0.004 BZD
05 feb 2025 1 BZD = 252.6291 CRC 1 CRC = 0.004 BZD
06 feb 2025 1 BZD = 253.3391 CRC 1 CRC = 0.0039 BZD
07 feb 2025 1 BZD = 253.7521 CRC 1 CRC = 0.0039 BZD
08 feb 2025 1 BZD = 253.7521 CRC 1 CRC = 0.0039 BZD
09 feb 2025 1 BZD = 253.7521 CRC 1 CRC = 0.0039 BZD
10 feb 2025 1 BZD = 253.6225 CRC 1 CRC = 0.0039 BZD
11 feb 2025 1 BZD = 253.3038 CRC 1 CRC = 0.0039 BZD
12 feb 2025 1 BZD = 251.9516 CRC 1 CRC = 0.004 BZD
13 feb 2025 1 BZD = 251.9734 CRC 1 CRC = 0.004 BZD
14 feb 2025 1 BZD = 252.4373 CRC 1 CRC = 0.004 BZD
15 feb 2025 1 BZD = 252.4373 CRC 1 CRC = 0.004 BZD
16 feb 2025 1 BZD = 252.4373 CRC 1 CRC = 0.004 BZD
17 feb 2025 1 BZD = 252.1492 CRC 1 CRC = 0.004 BZD
18 feb 2025 1 BZD = 251.6643 CRC 1 CRC = 0.004 BZD
19 feb 2025 1 BZD = 251.8147 CRC 1 CRC = 0.004 BZD
20 feb 2025 1 BZD = 252.0496 CRC 1 CRC = 0.004 BZD
21 feb 2025 1 BZD = 251.4491 CRC 1 CRC = 0.004 BZD
22 feb 2025 1 BZD = 251.4503 CRC 1 CRC = 0.004 BZD
23 feb 2025 1 BZD = 251.4503 CRC 1 CRC = 0.004 BZD
24 feb 2025 1 BZD = 252.0876 CRC 1 CRC = 0.004 BZD
25 feb 2025 1 BZD = 251.6849 CRC 1 CRC = 0.004 BZD
26 feb 2025 1 BZD = 251.7699 CRC 1 CRC = 0.004 BZD
27 feb 2025 1 BZD = 251.9591 CRC 1 CRC = 0.004 BZD
28 feb 2025 1 BZD = 252.6331 CRC 1 CRC = 0.004 BZD

Mar 2025

DatoBZD-CRCCRC-BZD
01 mar 2025 1 BZD = 252.6331 CRC 1 CRC = 0.004 BZD
02 mar 2025 1 BZD = 252.6331 CRC 1 CRC = 0.004 BZD
03 mar 2025 1 BZD = 251.0502 CRC 1 CRC = 0.004 BZD
04 mar 2025 1 BZD = 250.661 CRC 1 CRC = 0.004 BZD
05 mar 2025 1 BZD = 250.0675 CRC 1 CRC = 0.004 BZD
06 mar 2025 1 BZD = 251.005 CRC 1 CRC = 0.004 BZD
07 mar 2025 1 BZD = 251.7322 CRC 1 CRC = 0.004 BZD
08 mar 2025 1 BZD = 251.7322 CRC 1 CRC = 0.004 BZD
09 mar 2025 1 BZD = 251.7322 CRC 1 CRC = 0.004 BZD
10 mar 2025 1 BZD = 250.9176 CRC 1 CRC = 0.004 BZD
11 mar 2025 1 BZD = 250.1803 CRC 1 CRC = 0.004 BZD
12 mar 2025 1 BZD = 248.9291 CRC 1 CRC = 0.004 BZD
13 mar 2025 1 BZD = 248.6804 CRC 1 CRC = 0.004 BZD
14 mar 2025 1 BZD = 248.7048 CRC 1 CRC = 0.004 BZD
15 mar 2025 1 BZD = 248.7208 CRC 1 CRC = 0.004 BZD
16 mar 2025 1 BZD = 248.7208 CRC 1 CRC = 0.004 BZD
17 mar 2025 1 BZD = 248.3184 CRC 1 CRC = 0.004 BZD
18 mar 2025 1 BZD = 248.2783 CRC 1 CRC = 0.004 BZD
19 mar 2025 1 BZD = 248.1288 CRC 1 CRC = 0.004 BZD
20 mar 2025 1 BZD = 248.5672 CRC 1 CRC = 0.004 BZD
21 mar 2025 1 BZD = 248.8989 CRC 1 CRC = 0.004 BZD
22 mar 2025 1 BZD = 248.8989 CRC 1 CRC = 0.004 BZD
23 mar 2025 1 BZD = 248.8989 CRC 1 CRC = 0.004 BZD
24 mar 2025 1 BZD = 248.9947 CRC 1 CRC = 0.004 BZD
25 mar 2025 1 BZD = 248.2306 CRC 1 CRC = 0.004 BZD
26 mar 2025 1 BZD = 248.3185 CRC 1 CRC = 0.004 BZD
27 mar 2025 1 BZD = 248.5693 CRC 1 CRC = 0.004 BZD
28 mar 2025 1 BZD = 248.7868 CRC 1 CRC = 0.004 BZD
29 mar 2025 1 BZD = 248.7868 CRC 1 CRC = 0.004 BZD
30 mar 2025 1 BZD = 248.7868 CRC 1 CRC = 0.004 BZD
31 mar 2025 1 BZD = 249.1372 CRC 1 CRC = 0.004 BZD

Apr 2025

DatoBZD-CRCCRC-BZD
01 apr 2025 1 BZD = 249.0088 CRC 1 CRC = 0.004 BZD
02 apr 2025 1 BZD = 250.1038 CRC 1 CRC = 0.004 BZD
03 apr 2025 1 BZD = 250.8332 CRC 1 CRC = 0.004 BZD
04 apr 2025 1 BZD = 251.8391 CRC 1 CRC = 0.004 BZD
05 apr 2025 1 BZD = 251.8391 CRC 1 CRC = 0.004 BZD
06 apr 2025 1 BZD = 251.8391 CRC 1 CRC = 0.004 BZD
07 apr 2025 1 BZD = 252.6269 CRC 1 CRC = 0.004 BZD
08 apr 2025 1 BZD = 255.5879 CRC 1 CRC = 0.0039 BZD
09 apr 2025 1 BZD = 256.0551 CRC 1 CRC = 0.0039 BZD
10 apr 2025 1 BZD = 255.9782 CRC 1 CRC = 0.0039 BZD
11 apr 2025 1 BZD = 255.4475 CRC 1 CRC = 0.0039 BZD
12 apr 2025 1 BZD = 255.4453 CRC 1 CRC = 0.0039 BZD
13 apr 2025 1 BZD = 255.4453 CRC 1 CRC = 0.0039 BZD
14 apr 2025 1 BZD = 255.3991 CRC 1 CRC = 0.0039 BZD
15 apr 2025 1 BZD = 251.5359 CRC 1 CRC = 0.004 BZD
16 apr 2025 1 BZD = 250.3704 CRC 1 CRC = 0.004 BZD
17 apr 2025 1 BZD = 250.1973 CRC 1 CRC = 0.004 BZD
18 apr 2025 1 BZD = 250.1973 CRC 1 CRC = 0.004 BZD
19 apr 2025 1 BZD = 250.1973 CRC 1 CRC = 0.004 BZD
20 apr 2025 1 BZD = 250.1973 CRC 1 CRC = 0.004 BZD
21 apr 2025 1 BZD = 250.1973 CRC 1 CRC = 0.004 BZD
22 apr 2025 1 BZD = 250.2925 CRC 1 CRC = 0.004 BZD
23 apr 2025 1 BZD = 250.3493 CRC 1 CRC = 0.004 BZD
24 apr 2025 1 BZD = 250.9406 CRC 1 CRC = 0.004 BZD
25 apr 2025 1 BZD = 251.9836 CRC 1 CRC = 0.004 BZD
26 apr 2025 1 BZD = 251.9837 CRC 1 CRC = 0.004 BZD
27 apr 2025 1 BZD = 251.9837 CRC 1 CRC = 0.004 BZD
28 apr 2025 1 BZD = 251.7138 CRC 1 CRC = 0.004 BZD
29 apr 2025 1 BZD = 251.6626 CRC 1 CRC = 0.004 BZD
30 apr 2025 1 BZD = 251.4568 CRC 1 CRC = 0.004 BZD

May 2025

DatoBZD-CRCCRC-BZD
01 maj 2025 1 BZD = 251.4525 CRC 1 CRC = 0.004 BZD
02 maj 2025 1 BZD = 251.7487 CRC 1 CRC = 0.004 BZD
03 maj 2025 1 BZD = 251.7464 CRC 1 CRC = 0.004 BZD
04 maj 2025 1 BZD = 251.7464 CRC 1 CRC = 0.004 BZD
05 maj 2025 1 BZD = 251.7992 CRC 1 CRC = 0.004 BZD
06 maj 2025 1 BZD = 251.8559 CRC 1 CRC = 0.004 BZD
07 maj 2025 1 BZD = 251.9492 CRC 1 CRC = 0.004 BZD
08 maj 2025 1 BZD = 253.03 CRC 1 CRC = 0.004 BZD
09 maj 2025 1 BZD = 252.6782 CRC 1 CRC = 0.004 BZD
10 maj 2025 1 BZD = 252.6781 CRC 1 CRC = 0.004 BZD
11 maj 2025 1 BZD = 252.6782 CRC 1 CRC = 0.004 BZD
12 maj 2025 1 BZD = 252.8387 CRC 1 CRC = 0.004 BZD
13 maj 2025 1 BZD = 252.9836 CRC 1 CRC = 0.004 BZD
14 maj 2025 1 BZD = 252.8369 CRC 1 CRC = 0.004 BZD
15 maj 2025 1 BZD = 252.558 CRC 1 CRC = 0.004 BZD
16 maj 2025 1 BZD = 252.167 CRC 1 CRC = 0.004 BZD
17 maj 2025 1 BZD = 252.167 CRC 1 CRC = 0.004 BZD
18 maj 2025 1 BZD = 252.167 CRC 1 CRC = 0.004 BZD
19 maj 2025 1 BZD = 251.9091 CRC 1 CRC = 0.004 BZD
20 maj 2025 1 BZD = 251.8869 CRC 1 CRC = 0.004 BZD
21 maj 2025 1 BZD = 252.371 CRC 1 CRC = 0.004 BZD
22 maj 2025 1 BZD = 253.0256 CRC 1 CRC = 0.004 BZD
23 maj 2025 1 BZD = 253.224 CRC 1 CRC = 0.0039 BZD
24 maj 2025 1 BZD = 253.2239 CRC 1 CRC = 0.0039 BZD
25 maj 2025 1 BZD = 253.2239 CRC 1 CRC = 0.0039 BZD
26 maj 2025 1 BZD = 252.7112 CRC 1 CRC = 0.004 BZD
27 maj 2025 1 BZD = 253.2685 CRC 1 CRC = 0.0039 BZD
28 maj 2025 1 BZD = 253.0549 CRC 1 CRC = 0.004 BZD
29 maj 2025 1 BZD = 253.4515 CRC 1 CRC = 0.0039 BZD
30 maj 2025 1 BZD = 252.9225 CRC 1 CRC = 0.004 BZD
31 maj 2025 1 BZD = 252.9225 CRC 1 CRC = 0.004 BZD

Jun 2025

DatoBZD-CRCCRC-BZD
01 jun 2025 1 BZD = 252.9226 CRC 1 CRC = 0.004 BZD
02 jun 2025 1 BZD = 252.6821 CRC 1 CRC = 0.004 BZD
03 jun 2025 1 BZD = 253.4177 CRC 1 CRC = 0.0039 BZD
04 jun 2025 1 BZD = 253.1928 CRC 1 CRC = 0.0039 BZD
05 jun 2025 1 BZD = 253.3665 CRC 1 CRC = 0.0039 BZD
06 jun 2025 1 BZD = 253.7808 CRC 1 CRC = 0.0039 BZD
07 jun 2025 1 BZD = 253.7808 CRC 1 CRC = 0.0039 BZD
08 jun 2025 1 BZD = 253.7808 CRC 1 CRC = 0.0039 BZD
09 jun 2025 1 BZD = 253.7599 CRC 1 CRC = 0.0039 BZD
10 jun 2025 1 BZD = 253.0724 CRC 1 CRC = 0.004 BZD
11 jun 2025 1 BZD = 252.9161 CRC 1 CRC = 0.004 BZD
12 jun 2025 1 BZD = 252.2008 CRC 1 CRC = 0.004 BZD
13 jun 2025 1 BZD = 250.9304 CRC 1 CRC = 0.004 BZD
14 jun 2025 1 BZD = 250.9303 CRC 1 CRC = 0.004 BZD
15 jun 2025 1 BZD = 250.9303 CRC 1 CRC = 0.004 BZD
16 jun 2025 1 BZD = 250.9526 CRC 1 CRC = 0.004 BZD
17 jun 2025 1 BZD = 250.7208 CRC 1 CRC = 0.004 BZD
18 jun 2025 1 BZD = 251.2915 CRC 1 CRC = 0.004 BZD
19 jun 2025 1 BZD = 251.2915 CRC 1 CRC = 0.004 BZD

BZD-CRC og CRC-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats