currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-COP og COP-BZD vekselkurser - 2026

BZD-COP og COP-BZD vekselkurser - 2026

BZD-COP og COP-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-COP og COP-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 1835,7435 COP
1 COP = 0,0005 BZD

Jan 2026

DatoBZD-COPCOP-BZD
01 jan 2026 1 BZD = 1873.1238 COP 1 COP = 0.0005 BZD
02 jan 2026 1 BZD = 1876.8071 COP 1 COP = 0.0005 BZD
03 jan 2026 1 BZD = 1874.8678 COP 1 COP = 0.0005 BZD
04 jan 2026 1 BZD = 1874.8678 COP 1 COP = 0.0005 BZD
05 jan 2026 1 BZD = 1877.1155 COP 1 COP = 0.0005 BZD
06 jan 2026 1 BZD = 1872.0067 COP 1 COP = 0.0005 BZD
07 jan 2026 1 BZD = 1847.9721 COP 1 COP = 0.0005 BZD
08 jan 2026 1 BZD = 1862.6991 COP 1 COP = 0.0005 BZD
09 jan 2026 1 BZD = 1843.6308 COP 1 COP = 0.0005 BZD
10 jan 2026 1 BZD = 1845.823 COP 1 COP = 0.0005 BZD
11 jan 2026 1 BZD = 1844.6896 COP 1 COP = 0.0005 BZD
12 jan 2026 1 BZD = 1847.5299 COP 1 COP = 0.0005 BZD
13 jan 2026 1 BZD = 1845.0579 COP 1 COP = 0.0005 BZD
14 jan 2026 1 BZD = 1814.8971 COP 1 COP = 0.0006 BZD
15 jan 2026 1 BZD = 1828.2585 COP 1 COP = 0.0005 BZD
16 jan 2026 1 BZD = 1833.7131 COP 1 COP = 0.0005 BZD
17 jan 2026 1 BZD = 1832.5629 COP 1 COP = 0.0005 BZD
18 jan 2026 1 BZD = 1832.5629 COP 1 COP = 0.0005 BZD
19 jan 2026 1 BZD = 1837.6096 COP 1 COP = 0.0005 BZD
20 jan 2026 1 BZD = 1819.0013 COP 1 COP = 0.0005 BZD
21 jan 2026 1 BZD = 1826.7725 COP 1 COP = 0.0005 BZD
22 jan 2026 1 BZD = 1827.6476 COP 1 COP = 0.0005 BZD
23 jan 2026 1 BZD = 1791.9801 COP 1 COP = 0.0006 BZD
24 jan 2026 1 BZD = 1791.748 COP 1 COP = 0.0006 BZD
25 jan 2026 1 BZD = 1791.748 COP 1 COP = 0.0006 BZD
26 jan 2026 1 BZD = 1812.1715 COP 1 COP = 0.0006 BZD
27 jan 2026 1 BZD = 1834.8005 COP 1 COP = 0.0005 BZD
28 jan 2026 1 BZD = 1808.526 COP 1 COP = 0.0006 BZD
29 jan 2026 1 BZD = 1823.957 COP 1 COP = 0.0005 BZD
30 jan 2026 1 BZD = 1813.3597 COP 1 COP = 0.0006 BZD
31 jan 2026 1 BZD = 1812.6491 COP 1 COP = 0.0006 BZD

Feb 2026

DatoBZD-COPCOP-BZD
01 feb 2026 1 BZD = 1810.2111 COP 1 COP = 0.0006 BZD
02 feb 2026 1 BZD = 1828.0511 COP 1 COP = 0.0005 BZD
03 feb 2026 1 BZD = 1805.2614 COP 1 COP = 0.0006 BZD
04 feb 2026 1 BZD = 1805.0105 COP 1 COP = 0.0006 BZD
05 feb 2026 1 BZD = 1812.5125 COP 1 COP = 0.0006 BZD
06 feb 2026 1 BZD = 1841.7277 COP 1 COP = 0.0005 BZD
07 feb 2026 1 BZD = 1837.4303 COP 1 COP = 0.0005 BZD
08 feb 2026 1 BZD = 1844.8467 COP 1 COP = 0.0005 BZD
09 feb 2026 1 BZD = 1834.5521 COP 1 COP = 0.0005 BZD
10 feb 2026 1 BZD = 1827.1803 COP 1 COP = 0.0005 BZD
11 feb 2026 1 BZD = 1823.1485 COP 1 COP = 0.0005 BZD
12 feb 2026 1 BZD = 1825.4174 COP 1 COP = 0.0005 BZD
13 feb 2026 1 BZD = 1824.3969 COP 1 COP = 0.0005 BZD
14 feb 2026 1 BZD = 1821.9361 COP 1 COP = 0.0005 BZD
15 feb 2026 1 BZD = 1821.9361 COP 1 COP = 0.0005 BZD
16 feb 2026 1 BZD = 1822.2726 COP 1 COP = 0.0005 BZD
17 feb 2026 1 BZD = 1822.8991 COP 1 COP = 0.0005 BZD
18 feb 2026 1 BZD = 1821.4956 COP 1 COP = 0.0005 BZD
19 feb 2026 1 BZD = 1829.9617 COP 1 COP = 0.0005 BZD
20 feb 2026 1 BZD = 1839.6111 COP 1 COP = 0.0005 BZD
21 feb 2026 1 BZD = 1838.714 COP 1 COP = 0.0005 BZD
22 feb 2026 1 BZD = 1838.714 COP 1 COP = 0.0005 BZD
23 feb 2026 1 BZD = 1840.751 COP 1 COP = 0.0005 BZD
24 feb 2026 1 BZD = 1835.1312 COP 1 COP = 0.0005 BZD
25 feb 2026 1 BZD = 1846.7231 COP 1 COP = 0.0005 BZD
26 feb 2026 1 BZD = 1854.9649 COP 1 COP = 0.0005 BZD
27 feb 2026 1 BZD = 1873.2723 COP 1 COP = 0.0005 BZD
28 feb 2026 1 BZD = 1871.9929 COP 1 COP = 0.0005 BZD

Mar 2026

DatoBZD-COPCOP-BZD
01 mar 2026 1 BZD = 1871.9929 COP 1 COP = 0.0005 BZD
02 mar 2026 1 BZD = 1870.8082 COP 1 COP = 0.0005 BZD
03 mar 2026 1 BZD = 1874.1389 COP 1 COP = 0.0005 BZD
04 mar 2026 1 BZD = 1893.5069 COP 1 COP = 0.0005 BZD
05 mar 2026 1 BZD = 1871.778 COP 1 COP = 0.0005 BZD
06 mar 2026 1 BZD = 1884.5747 COP 1 COP = 0.0005 BZD
07 mar 2026 1 BZD = 1876.9725 COP 1 COP = 0.0005 BZD
08 mar 2026 1 BZD = 1876.9725 COP 1 COP = 0.0005 BZD
09 mar 2026 1 BZD = 1866.2341 COP 1 COP = 0.0005 BZD
10 mar 2026 1 BZD = 1869.8732 COP 1 COP = 0.0005 BZD
11 mar 2026 1 BZD = 1851.2062 COP 1 COP = 0.0005 BZD
12 mar 2026 1 BZD = 1840.2471 COP 1 COP = 0.0005 BZD
13 mar 2026 1 BZD = 1840.1737 COP 1 COP = 0.0005 BZD
14 mar 2026 1 BZD = 1831.0426 COP 1 COP = 0.0005 BZD
15 mar 2026 1 BZD = 1831.0426 COP 1 COP = 0.0005 BZD
16 mar 2026 1 BZD = 1836.9125 COP 1 COP = 0.0005 BZD
17 mar 2026 1 BZD = 1843.3891 COP 1 COP = 0.0005 BZD
18 mar 2026 1 BZD = 1836.9643 COP 1 COP = 0.0005 BZD
19 mar 2026 1 BZD = 1848.8712 COP 1 COP = 0.0005 BZD
20 mar 2026 1 BZD = 1836.9468 COP 1 COP = 0.0005 BZD
21 mar 2026 1 BZD = 1827.6114 COP 1 COP = 0.0005 BZD
22 mar 2026 1 BZD = 1827.6114 COP 1 COP = 0.0005 BZD
23 mar 2026 1 BZD = 1847.9259 COP 1 COP = 0.0005 BZD
24 mar 2026 1 BZD = 1845.3987 COP 1 COP = 0.0005 BZD
25 mar 2026 1 BZD = 1840.0093 COP 1 COP = 0.0005 BZD
26 mar 2026 1 BZD = 1841.5963 COP 1 COP = 0.0005 BZD
27 mar 2026 1 BZD = 1834.323 COP 1 COP = 0.0005 BZD
28 mar 2026 1 BZD = 1829.7689 COP 1 COP = 0.0005 BZD
29 mar 2026 1 BZD = 1827.299 COP 1 COP = 0.0005 BZD
30 mar 2026 1 BZD = 1825.7731 COP 1 COP = 0.0005 BZD
31 mar 2026 1 BZD = 1830.3991 COP 1 COP = 0.0005 BZD

Apr 2026

DatoBZD-COPCOP-BZD
01 apr 2026 1 BZD = 1832.0457 COP 1 COP = 0.0005 BZD
02 apr 2026 1 BZD = 1825.9928 COP 1 COP = 0.0005 BZD
03 apr 2026 1 BZD = 1825.1481 COP 1 COP = 0.0005 BZD
04 apr 2026 1 BZD = 1828.1177 COP 1 COP = 0.0005 BZD
05 apr 2026 1 BZD = 1828.1177 COP 1 COP = 0.0005 BZD
06 apr 2026 1 BZD = 1828.1375 COP 1 COP = 0.0005 BZD
07 apr 2026 1 BZD = 1830.6522 COP 1 COP = 0.0005 BZD
08 apr 2026 1 BZD = 1836.3682 COP 1 COP = 0.0005 BZD
09 apr 2026 1 BZD = 1815.9245 COP 1 COP = 0.0006 BZD
10 apr 2026 1 BZD = 1818.1112 COP 1 COP = 0.0006 BZD
11 apr 2026 1 BZD = 1810.8418 COP 1 COP = 0.0006 BZD
12 apr 2026 1 BZD = 1810.8418 COP 1 COP = 0.0006 BZD
13 apr 2026 1 BZD = 1814.3357 COP 1 COP = 0.0006 BZD
14 apr 2026 1 BZD = 1783.9926 COP 1 COP = 0.0006 BZD
15 apr 2026 1 BZD = 1786.6385 COP 1 COP = 0.0006 BZD
16 apr 2026 1 BZD = 1800.0942 COP 1 COP = 0.0006 BZD
17 apr 2026 1 BZD = 1797.653 COP 1 COP = 0.0006 BZD

BZD-COP og COP-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Colombiansk Peso (COP) er den valuta som bruges i Colombia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Colombia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats