currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-COP og COP-BZD vekselkurser - 2025

BZD-COP og COP-BZD vekselkurser - 2025

BZD-COP og COP-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-COP og COP-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 2094,8841 COP
1 COP = 0,0005 BZD

Jan 2025

DatoBZD-COPCOP-BZD
01 jan 2025 1 BZD = 2194.3264 COP 1 COP = 0.0005 BZD
02 jan 2025 1 BZD = 2193.0694 COP 1 COP = 0.0005 BZD
03 jan 2025 1 BZD = 2182.1311 COP 1 COP = 0.0005 BZD
04 jan 2025 1 BZD = 2178.1001 COP 1 COP = 0.0005 BZD
05 jan 2025 1 BZD = 2178.1001 COP 1 COP = 0.0005 BZD
06 jan 2025 1 BZD = 2158.7857 COP 1 COP = 0.0005 BZD
07 jan 2025 1 BZD = 2159.626 COP 1 COP = 0.0005 BZD
08 jan 2025 1 BZD = 2156.5334 COP 1 COP = 0.0005 BZD
09 jan 2025 1 BZD = 2153.8319 COP 1 COP = 0.0005 BZD
10 jan 2025 1 BZD = 2156.7329 COP 1 COP = 0.0005 BZD
11 jan 2025 1 BZD = 2155.6079 COP 1 COP = 0.0005 BZD
12 jan 2025 1 BZD = 2155.6079 COP 1 COP = 0.0005 BZD
13 jan 2025 1 BZD = 2164.3636 COP 1 COP = 0.0005 BZD
14 jan 2025 1 BZD = 2141.3538 COP 1 COP = 0.0005 BZD
15 jan 2025 1 BZD = 2134.2341 COP 1 COP = 0.0005 BZD
16 jan 2025 1 BZD = 2140.7701 COP 1 COP = 0.0005 BZD
17 jan 2025 1 BZD = 2163.7111 COP 1 COP = 0.0005 BZD
18 jan 2025 1 BZD = 2163.623 COP 1 COP = 0.0005 BZD
19 jan 2025 1 BZD = 2163.623 COP 1 COP = 0.0005 BZD
20 jan 2025 1 BZD = 2159.0873 COP 1 COP = 0.0005 BZD
21 jan 2025 1 BZD = 2144.7815 COP 1 COP = 0.0005 BZD
22 jan 2025 1 BZD = 2157.4219 COP 1 COP = 0.0005 BZD
23 jan 2025 1 BZD = 2120.1204 COP 1 COP = 0.0005 BZD
24 jan 2025 1 BZD = 2103.3781 COP 1 COP = 0.0005 BZD
25 jan 2025 1 BZD = 2106.1104 COP 1 COP = 0.0005 BZD
26 jan 2025 1 BZD = 2106.1104 COP 1 COP = 0.0005 BZD
27 jan 2025 1 BZD = 2102.0673 COP 1 COP = 0.0005 BZD
28 jan 2025 1 BZD = 2089.2677 COP 1 COP = 0.0005 BZD
29 jan 2025 1 BZD = 2098.719 COP 1 COP = 0.0005 BZD
30 jan 2025 1 BZD = 2076.9497 COP 1 COP = 0.0005 BZD
31 jan 2025 1 BZD = 2072.6633 COP 1 COP = 0.0005 BZD

Feb 2025

DatoBZD-COPCOP-BZD
01 feb 2025 1 BZD = 2094.1772 COP 1 COP = 0.0005 BZD
02 feb 2025 1 BZD = 2067.796 COP 1 COP = 0.0005 BZD
03 feb 2025 1 BZD = 2104.8841 COP 1 COP = 0.0005 BZD
04 feb 2025 1 BZD = 2072.307 COP 1 COP = 0.0005 BZD
05 feb 2025 1 BZD = 2073.1477 COP 1 COP = 0.0005 BZD
06 feb 2025 1 BZD = 2078.7289 COP 1 COP = 0.0005 BZD
07 feb 2025 1 BZD = 2060.9213 COP 1 COP = 0.0005 BZD
08 feb 2025 1 BZD = 2058.5952 COP 1 COP = 0.0005 BZD
09 feb 2025 1 BZD = 2058.5952 COP 1 COP = 0.0005 BZD
10 feb 2025 1 BZD = 2060.5943 COP 1 COP = 0.0005 BZD
11 feb 2025 1 BZD = 2059.5323 COP 1 COP = 0.0005 BZD
12 feb 2025 1 BZD = 2060.2303 COP 1 COP = 0.0005 BZD
13 feb 2025 1 BZD = 2079.5306 COP 1 COP = 0.0005 BZD
14 feb 2025 1 BZD = 2054.0843 COP 1 COP = 0.0005 BZD
15 feb 2025 1 BZD = 2059.6374 COP 1 COP = 0.0005 BZD
16 feb 2025 1 BZD = 2059.6374 COP 1 COP = 0.0005 BZD
17 feb 2025 1 BZD = 2053.7273 COP 1 COP = 0.0005 BZD
18 feb 2025 1 BZD = 2054.5013 COP 1 COP = 0.0005 BZD
19 feb 2025 1 BZD = 2038.5746 COP 1 COP = 0.0005 BZD
20 feb 2025 1 BZD = 2041.6058 COP 1 COP = 0.0005 BZD
21 feb 2025 1 BZD = 2026.741 COP 1 COP = 0.0005 BZD
22 feb 2025 1 BZD = 2029.4342 COP 1 COP = 0.0005 BZD
23 feb 2025 1 BZD = 2029.4342 COP 1 COP = 0.0005 BZD
24 feb 2025 1 BZD = 2032.4832 COP 1 COP = 0.0005 BZD
25 feb 2025 1 BZD = 2049.8977 COP 1 COP = 0.0005 BZD
26 feb 2025 1 BZD = 2056.0653 COP 1 COP = 0.0005 BZD
27 feb 2025 1 BZD = 2043.7795 COP 1 COP = 0.0005 BZD
28 feb 2025 1 BZD = 2058.2563 COP 1 COP = 0.0005 BZD

Mar 2025

DatoBZD-COPCOP-BZD
01 mar 2025 1 BZD = 2070.7684 COP 1 COP = 0.0005 BZD
02 mar 2025 1 BZD = 2056.7314 COP 1 COP = 0.0005 BZD
03 mar 2025 1 BZD = 2066.6193 COP 1 COP = 0.0005 BZD
04 mar 2025 1 BZD = 2049.567 COP 1 COP = 0.0005 BZD
05 mar 2025 1 BZD = 2071.0417 COP 1 COP = 0.0005 BZD
06 mar 2025 1 BZD = 2046.1994 COP 1 COP = 0.0005 BZD
07 mar 2025 1 BZD = 2041.7692 COP 1 COP = 0.0005 BZD
08 mar 2025 1 BZD = 2041.9403 COP 1 COP = 0.0005 BZD
09 mar 2025 1 BZD = 2041.9403 COP 1 COP = 0.0005 BZD
10 mar 2025 1 BZD = 2058.6134 COP 1 COP = 0.0005 BZD
11 mar 2025 1 BZD = 2082.3356 COP 1 COP = 0.0005 BZD
12 mar 2025 1 BZD = 2056.0312 COP 1 COP = 0.0005 BZD
13 mar 2025 1 BZD = 2045.0737 COP 1 COP = 0.0005 BZD
14 mar 2025 1 BZD = 2054.5867 COP 1 COP = 0.0005 BZD
15 mar 2025 1 BZD = 2053.6826 COP 1 COP = 0.0005 BZD
16 mar 2025 1 BZD = 2053.6826 COP 1 COP = 0.0005 BZD
17 mar 2025 1 BZD = 2041.2265 COP 1 COP = 0.0005 BZD
18 mar 2025 1 BZD = 2028.1445 COP 1 COP = 0.0005 BZD
19 mar 2025 1 BZD = 2051.4002 COP 1 COP = 0.0005 BZD
20 mar 2025 1 BZD = 2077.3814 COP 1 COP = 0.0005 BZD
21 mar 2025 1 BZD = 2083.8267 COP 1 COP = 0.0005 BZD
22 mar 2025 1 BZD = 2077.0783 COP 1 COP = 0.0005 BZD
23 mar 2025 1 BZD = 2077.0783 COP 1 COP = 0.0005 BZD
24 mar 2025 1 BZD = 2061.652 COP 1 COP = 0.0005 BZD
25 mar 2025 1 BZD = 2063.8531 COP 1 COP = 0.0005 BZD
26 mar 2025 1 BZD = 2045.0045 COP 1 COP = 0.0005 BZD
27 mar 2025 1 BZD = 2057.8325 COP 1 COP = 0.0005 BZD
28 mar 2025 1 BZD = 2074.8054 COP 1 COP = 0.0005 BZD
29 mar 2025 1 BZD = 2076.9517 COP 1 COP = 0.0005 BZD
30 mar 2025 1 BZD = 2076.9517 COP 1 COP = 0.0005 BZD
31 mar 2025 1 BZD = 2091.3562 COP 1 COP = 0.0005 BZD

Apr 2025

DatoBZD-COPCOP-BZD
01 apr 2025 1 BZD = 2083.9002 COP 1 COP = 0.0005 BZD
02 apr 2025 1 BZD = 2074.2672 COP 1 COP = 0.0005 BZD
03 apr 2025 1 BZD = 2066.8929 COP 1 COP = 0.0005 BZD
04 apr 2025 1 BZD = 2070.5605 COP 1 COP = 0.0005 BZD
05 apr 2025 1 BZD = 2068.962 COP 1 COP = 0.0005 BZD
06 apr 2025 1 BZD = 2068.962 COP 1 COP = 0.0005 BZD
07 apr 2025 1 BZD = 2080.9485 COP 1 COP = 0.0005 BZD
08 apr 2025 1 BZD = 2189.0318 COP 1 COP = 0.0005 BZD
09 apr 2025 1 BZD = 2204.1403 COP 1 COP = 0.0005 BZD
10 apr 2025 1 BZD = 2140.8604 COP 1 COP = 0.0005 BZD
11 apr 2025 1 BZD = 2175.3939 COP 1 COP = 0.0005 BZD
12 apr 2025 1 BZD = 2156.42 COP 1 COP = 0.0005 BZD
13 apr 2025 1 BZD = 2156.42 COP 1 COP = 0.0005 BZD
14 apr 2025 1 BZD = 2130.2247 COP 1 COP = 0.0005 BZD
15 apr 2025 1 BZD = 2143.364 COP 1 COP = 0.0005 BZD
16 apr 2025 1 BZD = 2167.3852 COP 1 COP = 0.0005 BZD
17 apr 2025 1 BZD = 2148.0099 COP 1 COP = 0.0005 BZD
18 apr 2025 1 BZD = 2146.9538 COP 1 COP = 0.0005 BZD
19 apr 2025 1 BZD = 2146.9538 COP 1 COP = 0.0005 BZD

BZD-COP og COP-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Colombiansk Peso (COP) er den valuta som bruges i Colombia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Colombia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats