currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-CNY og CNY-BZD vekselkurser - 2025

BZD-CNY og CNY-BZD vekselkurser - 2025

BZD-CNY og CNY-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-CNY og CNY-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 3,6229 CNY
1 CNY = 0,276 BZD

Jan 2025

DatoBZD-CNYCNY-BZD
01 jan 2025 1 BZD = 3.6361 CNY 1 CNY = 0.275 BZD
02 jan 2025 1 BZD = 3.6337 CNY 1 CNY = 0.2752 BZD
03 jan 2025 1 BZD = 3.6426 CNY 1 CNY = 0.2745 BZD
04 jan 2025 1 BZD = 3.6504 CNY 1 CNY = 0.2739 BZD
05 jan 2025 1 BZD = 3.6504 CNY 1 CNY = 0.2739 BZD
06 jan 2025 1 BZD = 3.6337 CNY 1 CNY = 0.2752 BZD
07 jan 2025 1 BZD = 3.6456 CNY 1 CNY = 0.2743 BZD
08 jan 2025 1 BZD = 3.6461 CNY 1 CNY = 0.2743 BZD
09 jan 2025 1 BZD = 3.6505 CNY 1 CNY = 0.2739 BZD
10 jan 2025 1 BZD = 3.6501 CNY 1 CNY = 0.274 BZD
11 jan 2025 1 BZD = 3.6345 CNY 1 CNY = 0.2751 BZD
12 jan 2025 1 BZD = 3.6345 CNY 1 CNY = 0.2751 BZD
13 jan 2025 1 BZD = 3.6489 CNY 1 CNY = 0.2741 BZD
14 jan 2025 1 BZD = 3.6453 CNY 1 CNY = 0.2743 BZD
15 jan 2025 1 BZD = 3.6504 CNY 1 CNY = 0.2739 BZD
16 jan 2025 1 BZD = 3.6477 CNY 1 CNY = 0.2741 BZD
17 jan 2025 1 BZD = 3.6475 CNY 1 CNY = 0.2742 BZD
18 jan 2025 1 BZD = 3.6468 CNY 1 CNY = 0.2742 BZD
19 jan 2025 1 BZD = 3.6468 CNY 1 CNY = 0.2742 BZD
20 jan 2025 1 BZD = 3.6363 CNY 1 CNY = 0.275 BZD
21 jan 2025 1 BZD = 3.6412 CNY 1 CNY = 0.2746 BZD
22 jan 2025 1 BZD = 3.6394 CNY 1 CNY = 0.2748 BZD
23 jan 2025 1 BZD = 3.6265 CNY 1 CNY = 0.2758 BZD
24 jan 2025 1 BZD = 3.6066 CNY 1 CNY = 0.2773 BZD
25 jan 2025 1 BZD = 3.6131 CNY 1 CNY = 0.2768 BZD
26 jan 2025 1 BZD = 3.6131 CNY 1 CNY = 0.2768 BZD
27 jan 2025 1 BZD = 3.6098 CNY 1 CNY = 0.277 BZD
28 jan 2025 1 BZD = 3.6068 CNY 1 CNY = 0.2773 BZD
29 jan 2025 1 BZD = 3.6075 CNY 1 CNY = 0.2772 BZD
30 jan 2025 1 BZD = 3.5715 CNY 1 CNY = 0.28 BZD
31 jan 2025 1 BZD = 3.5796 CNY 1 CNY = 0.2794 BZD

Feb 2025

DatoBZD-CNYCNY-BZD
01 feb 2025 1 BZD = 3.5792 CNY 1 CNY = 0.2794 BZD
02 feb 2025 1 BZD = 3.5732 CNY 1 CNY = 0.2799 BZD
03 feb 2025 1 BZD = 3.5856 CNY 1 CNY = 0.2789 BZD
04 feb 2025 1 BZD = 3.5789 CNY 1 CNY = 0.2794 BZD
05 feb 2025 1 BZD = 3.6194 CNY 1 CNY = 0.2763 BZD
06 feb 2025 1 BZD = 3.6285 CNY 1 CNY = 0.2756 BZD
07 feb 2025 1 BZD = 3.6262 CNY 1 CNY = 0.2758 BZD
08 feb 2025 1 BZD = 3.6118 CNY 1 CNY = 0.2769 BZD
09 feb 2025 1 BZD = 3.6118 CNY 1 CNY = 0.2769 BZD
10 feb 2025 1 BZD = 3.6339 CNY 1 CNY = 0.2752 BZD
11 feb 2025 1 BZD = 3.6377 CNY 1 CNY = 0.2749 BZD
12 feb 2025 1 BZD = 3.6384 CNY 1 CNY = 0.2748 BZD
13 feb 2025 1 BZD = 3.6474 CNY 1 CNY = 0.2742 BZD
14 feb 2025 1 BZD = 3.6276 CNY 1 CNY = 0.2757 BZD
15 feb 2025 1 BZD = 3.6218 CNY 1 CNY = 0.2761 BZD
16 feb 2025 1 BZD = 3.6218 CNY 1 CNY = 0.2761 BZD
17 feb 2025 1 BZD = 3.6111 CNY 1 CNY = 0.2769 BZD
18 feb 2025 1 BZD = 3.6086 CNY 1 CNY = 0.2771 BZD
19 feb 2025 1 BZD = 3.6256 CNY 1 CNY = 0.2758 BZD
20 feb 2025 1 BZD = 3.6271 CNY 1 CNY = 0.2757 BZD
21 feb 2025 1 BZD = 3.6104 CNY 1 CNY = 0.277 BZD
22 feb 2025 1 BZD = 3.6085 CNY 1 CNY = 0.2771 BZD
23 feb 2025 1 BZD = 3.6085 CNY 1 CNY = 0.2771 BZD
24 feb 2025 1 BZD = 3.6107 CNY 1 CNY = 0.277 BZD
25 feb 2025 1 BZD = 3.6111 CNY 1 CNY = 0.2769 BZD
26 feb 2025 1 BZD = 3.6071 CNY 1 CNY = 0.2772 BZD
27 feb 2025 1 BZD = 3.6235 CNY 1 CNY = 0.276 BZD
28 feb 2025 1 BZD = 3.6293 CNY 1 CNY = 0.2755 BZD

Mar 2025

DatoBZD-CNYCNY-BZD
01 mar 2025 1 BZD = 3.6281 CNY 1 CNY = 0.2756 BZD
02 mar 2025 1 BZD = 3.6194 CNY 1 CNY = 0.2763 BZD
03 mar 2025 1 BZD = 3.6311 CNY 1 CNY = 0.2754 BZD
04 mar 2025 1 BZD = 3.6268 CNY 1 CNY = 0.2757 BZD
05 mar 2025 1 BZD = 3.6226 CNY 1 CNY = 0.276 BZD
06 mar 2025 1 BZD = 3.6097 CNY 1 CNY = 0.277 BZD
07 mar 2025 1 BZD = 3.6081 CNY 1 CNY = 0.2772 BZD
08 mar 2025 1 BZD = 3.5972 CNY 1 CNY = 0.278 BZD
09 mar 2025 1 BZD = 3.5972 CNY 1 CNY = 0.278 BZD
10 mar 2025 1 BZD = 3.5999 CNY 1 CNY = 0.2778 BZD
11 mar 2025 1 BZD = 3.6149 CNY 1 CNY = 0.2766 BZD
12 mar 2025 1 BZD = 3.612 CNY 1 CNY = 0.2769 BZD
13 mar 2025 1 BZD = 3.6037 CNY 1 CNY = 0.2775 BZD
14 mar 2025 1 BZD = 3.6057 CNY 1 CNY = 0.2773 BZD
15 mar 2025 1 BZD = 3.6118 CNY 1 CNY = 0.2769 BZD
16 mar 2025 1 BZD = 3.6118 CNY 1 CNY = 0.2769 BZD
17 mar 2025 1 BZD = 3.6021 CNY 1 CNY = 0.2776 BZD
18 mar 2025 1 BZD = 3.6015 CNY 1 CNY = 0.2777 BZD
19 mar 2025 1 BZD = 3.5995 CNY 1 CNY = 0.2778 BZD
20 mar 2025 1 BZD = 3.6004 CNY 1 CNY = 0.2777 BZD
21 mar 2025 1 BZD = 3.6088 CNY 1 CNY = 0.2771 BZD
22 mar 2025 1 BZD = 3.6178 CNY 1 CNY = 0.2764 BZD
23 mar 2025 1 BZD = 3.6178 CNY 1 CNY = 0.2764 BZD
24 mar 2025 1 BZD = 3.6062 CNY 1 CNY = 0.2773 BZD
25 mar 2025 1 BZD = 3.6126 CNY 1 CNY = 0.2768 BZD
26 mar 2025 1 BZD = 3.611 CNY 1 CNY = 0.2769 BZD
27 mar 2025 1 BZD = 3.615 CNY 1 CNY = 0.2766 BZD
28 mar 2025 1 BZD = 3.6161 CNY 1 CNY = 0.2765 BZD
29 mar 2025 1 BZD = 3.6548 CNY 1 CNY = 0.2736 BZD
30 mar 2025 1 BZD = 3.6548 CNY 1 CNY = 0.2736 BZD
31 mar 2025 1 BZD = 3.6161 CNY 1 CNY = 0.2765 BZD

Apr 2025

DatoBZD-CNYCNY-BZD
01 apr 2025 1 BZD = 3.6114 CNY 1 CNY = 0.2769 BZD
02 apr 2025 1 BZD = 3.6206 CNY 1 CNY = 0.2762 BZD
03 apr 2025 1 BZD = 3.6188 CNY 1 CNY = 0.2763 BZD
04 apr 2025 1 BZD = 3.6334 CNY 1 CNY = 0.2752 BZD
05 apr 2025 1 BZD = 3.6027 CNY 1 CNY = 0.2776 BZD
06 apr 2025 1 BZD = 3.6027 CNY 1 CNY = 0.2776 BZD
07 apr 2025 1 BZD = 3.6235 CNY 1 CNY = 0.276 BZD
08 apr 2025 1 BZD = 3.6425 CNY 1 CNY = 0.2745 BZD
09 apr 2025 1 BZD = 3.6564 CNY 1 CNY = 0.2735 BZD
10 apr 2025 1 BZD = 3.6575 CNY 1 CNY = 0.2734 BZD
11 apr 2025 1 BZD = 3.6405 CNY 1 CNY = 0.2747 BZD
12 apr 2025 1 BZD = 3.6379 CNY 1 CNY = 0.2749 BZD
13 apr 2025 1 BZD = 3.6379 CNY 1 CNY = 0.2749 BZD
14 apr 2025 1 BZD = 3.6304 CNY 1 CNY = 0.2755 BZD
15 apr 2025 1 BZD = 3.655 CNY 1 CNY = 0.2736 BZD
16 apr 2025 1 BZD = 3.6605 CNY 1 CNY = 0.2732 BZD
17 apr 2025 1 BZD = 3.6605 CNY 1 CNY = 0.2732 BZD
18 apr 2025 1 BZD = 3.6118 CNY 1 CNY = 0.2769 BZD
19 apr 2025 1 BZD = 3.6383 CNY 1 CNY = 0.2749 BZD

BZD-CNY og CNY-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Kina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats