currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-CLP og CLP-BZD vekselkurser - 2026

BZD-CLP og CLP-BZD vekselkurser - 2026

BZD-CLP og CLP-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-CLP og CLP-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 442,6619 CLP
1 CLP = 0,0023 BZD

Jan 2026

DatoBZD-CLPCLP-BZD
01 jan 2026 1 BZD = 447.2393 CLP 1 CLP = 0.0022 BZD
02 jan 2026 1 BZD = 447.2048 CLP 1 CLP = 0.0022 BZD
03 jan 2026 1 BZD = 451.0884 CLP 1 CLP = 0.0022 BZD
04 jan 2026 1 BZD = 451.0884 CLP 1 CLP = 0.0022 BZD
05 jan 2026 1 BZD = 449.2557 CLP 1 CLP = 0.0022 BZD
06 jan 2026 1 BZD = 449.1333 CLP 1 CLP = 0.0022 BZD
07 jan 2026 1 BZD = 443.7319 CLP 1 CLP = 0.0023 BZD
08 jan 2026 1 BZD = 444.9828 CLP 1 CLP = 0.0022 BZD
09 jan 2026 1 BZD = 446.1145 CLP 1 CLP = 0.0022 BZD
10 jan 2026 1 BZD = 444.9912 CLP 1 CLP = 0.0022 BZD
11 jan 2026 1 BZD = 444.7179 CLP 1 CLP = 0.0022 BZD
12 jan 2026 1 BZD = 443.8915 CLP 1 CLP = 0.0023 BZD
13 jan 2026 1 BZD = 441.6811 CLP 1 CLP = 0.0023 BZD
14 jan 2026 1 BZD = 440.1722 CLP 1 CLP = 0.0023 BZD
15 jan 2026 1 BZD = 439.4844 CLP 1 CLP = 0.0023 BZD
16 jan 2026 1 BZD = 439.9967 CLP 1 CLP = 0.0023 BZD
17 jan 2026 1 BZD = 440.3288 CLP 1 CLP = 0.0023 BZD
18 jan 2026 1 BZD = 440.3288 CLP 1 CLP = 0.0023 BZD
19 jan 2026 1 BZD = 441.4306 CLP 1 CLP = 0.0023 BZD
20 jan 2026 1 BZD = 442.5583 CLP 1 CLP = 0.0023 BZD
21 jan 2026 1 BZD = 439.7337 CLP 1 CLP = 0.0023 BZD
22 jan 2026 1 BZD = 434.7961 CLP 1 CLP = 0.0023 BZD
23 jan 2026 1 BZD = 433.8498 CLP 1 CLP = 0.0023 BZD
24 jan 2026 1 BZD = 436.2106 CLP 1 CLP = 0.0023 BZD
25 jan 2026 1 BZD = 436.2106 CLP 1 CLP = 0.0023 BZD
26 jan 2026 1 BZD = 429.4277 CLP 1 CLP = 0.0023 BZD
27 jan 2026 1 BZD = 430.2869 CLP 1 CLP = 0.0023 BZD
28 jan 2026 1 BZD = 427.2314 CLP 1 CLP = 0.0023 BZD
29 jan 2026 1 BZD = 427.1865 CLP 1 CLP = 0.0023 BZD
30 jan 2026 1 BZD = 427.9502 CLP 1 CLP = 0.0023 BZD
31 jan 2026 1 BZD = 427.49 CLP 1 CLP = 0.0023 BZD

Feb 2026

DatoBZD-CLPCLP-BZD
01 feb 2026 1 BZD = 427.3926 CLP 1 CLP = 0.0023 BZD
02 feb 2026 1 BZD = 430.5573 CLP 1 CLP = 0.0023 BZD
03 feb 2026 1 BZD = 428.3926 CLP 1 CLP = 0.0023 BZD
04 feb 2026 1 BZD = 425.5282 CLP 1 CLP = 0.0024 BZD
05 feb 2026 1 BZD = 429.0406 CLP 1 CLP = 0.0023 BZD
06 feb 2026 1 BZD = 429.3058 CLP 1 CLP = 0.0023 BZD
07 feb 2026 1 BZD = 429.3016 CLP 1 CLP = 0.0023 BZD
08 feb 2026 1 BZD = 429.3016 CLP 1 CLP = 0.0023 BZD
09 feb 2026 1 BZD = 425.6492 CLP 1 CLP = 0.0023 BZD
10 feb 2026 1 BZD = 424.9152 CLP 1 CLP = 0.0024 BZD
11 feb 2026 1 BZD = 424.5162 CLP 1 CLP = 0.0024 BZD
12 feb 2026 1 BZD = 425.0388 CLP 1 CLP = 0.0024 BZD
13 feb 2026 1 BZD = 427.3966 CLP 1 CLP = 0.0023 BZD
14 feb 2026 1 BZD = 429.4983 CLP 1 CLP = 0.0023 BZD
15 feb 2026 1 BZD = 429.4983 CLP 1 CLP = 0.0023 BZD
16 feb 2026 1 BZD = 428.7455 CLP 1 CLP = 0.0023 BZD
17 feb 2026 1 BZD = 429.859 CLP 1 CLP = 0.0023 BZD
18 feb 2026 1 BZD = 430.2282 CLP 1 CLP = 0.0023 BZD
19 feb 2026 1 BZD = 429.0113 CLP 1 CLP = 0.0023 BZD
20 feb 2026 1 BZD = 430.8381 CLP 1 CLP = 0.0023 BZD
21 feb 2026 1 BZD = 432.0051 CLP 1 CLP = 0.0023 BZD
22 feb 2026 1 BZD = 432.0051 CLP 1 CLP = 0.0023 BZD
23 feb 2026 1 BZD = 432.6399 CLP 1 CLP = 0.0023 BZD
24 feb 2026 1 BZD = 430.9952 CLP 1 CLP = 0.0023 BZD
25 feb 2026 1 BZD = 428.9433 CLP 1 CLP = 0.0023 BZD
26 feb 2026 1 BZD = 425.7469 CLP 1 CLP = 0.0023 BZD
27 feb 2026 1 BZD = 430.1992 CLP 1 CLP = 0.0023 BZD
28 feb 2026 1 BZD = 435.1001 CLP 1 CLP = 0.0023 BZD

Mar 2026

DatoBZD-CLPCLP-BZD
01 mar 2026 1 BZD = 435.1001 CLP 1 CLP = 0.0023 BZD
02 mar 2026 1 BZD = 437.1996 CLP 1 CLP = 0.0023 BZD
03 mar 2026 1 BZD = 441.5256 CLP 1 CLP = 0.0023 BZD
04 mar 2026 1 BZD = 445.2675 CLP 1 CLP = 0.0022 BZD
05 mar 2026 1 BZD = 448.0176 CLP 1 CLP = 0.0022 BZD
06 mar 2026 1 BZD = 453.3709 CLP 1 CLP = 0.0022 BZD
07 mar 2026 1 BZD = 455.5776 CLP 1 CLP = 0.0022 BZD
08 mar 2026 1 BZD = 455.5776 CLP 1 CLP = 0.0022 BZD
09 mar 2026 1 BZD = 456.9969 CLP 1 CLP = 0.0022 BZD
10 mar 2026 1 BZD = 448.7372 CLP 1 CLP = 0.0022 BZD
11 mar 2026 1 BZD = 449.4922 CLP 1 CLP = 0.0022 BZD
12 mar 2026 1 BZD = 446.5544 CLP 1 CLP = 0.0022 BZD
13 mar 2026 1 BZD = 452.6463 CLP 1 CLP = 0.0022 BZD
14 mar 2026 1 BZD = 456.0999 CLP 1 CLP = 0.0022 BZD
15 mar 2026 1 BZD = 456.0999 CLP 1 CLP = 0.0022 BZD
16 mar 2026 1 BZD = 453.9716 CLP 1 CLP = 0.0022 BZD
17 mar 2026 1 BZD = 450.8693 CLP 1 CLP = 0.0022 BZD
18 mar 2026 1 BZD = 450.5067 CLP 1 CLP = 0.0022 BZD
19 mar 2026 1 BZD = 458.0718 CLP 1 CLP = 0.0022 BZD
20 mar 2026 1 BZD = 456.2539 CLP 1 CLP = 0.0022 BZD
21 mar 2026 1 BZD = 462.2307 CLP 1 CLP = 0.0022 BZD
22 mar 2026 1 BZD = 462.2307 CLP 1 CLP = 0.0022 BZD
23 mar 2026 1 BZD = 459.2501 CLP 1 CLP = 0.0022 BZD
24 mar 2026 1 BZD = 455.3636 CLP 1 CLP = 0.0022 BZD
25 mar 2026 1 BZD = 454.6171 CLP 1 CLP = 0.0022 BZD
26 mar 2026 1 BZD = 458.9225 CLP 1 CLP = 0.0022 BZD
27 mar 2026 1 BZD = 462.6863 CLP 1 CLP = 0.0022 BZD
28 mar 2026 1 BZD = 460.0215 CLP 1 CLP = 0.0022 BZD
29 mar 2026 1 BZD = 461.5709 CLP 1 CLP = 0.0022 BZD
30 mar 2026 1 BZD = 459.5871 CLP 1 CLP = 0.0022 BZD
31 mar 2026 1 BZD = 462.1828 CLP 1 CLP = 0.0022 BZD

Apr 2026

DatoBZD-CLPCLP-BZD
01 apr 2026 1 BZD = 459.2509 CLP 1 CLP = 0.0022 BZD
02 apr 2026 1 BZD = 456.2062 CLP 1 CLP = 0.0022 BZD
03 apr 2026 1 BZD = 456.9772 CLP 1 CLP = 0.0022 BZD
04 apr 2026 1 BZD = 458.0986 CLP 1 CLP = 0.0022 BZD
05 apr 2026 1 BZD = 458.0986 CLP 1 CLP = 0.0022 BZD
06 apr 2026 1 BZD = 455.1083 CLP 1 CLP = 0.0022 BZD
07 apr 2026 1 BZD = 455.3638 CLP 1 CLP = 0.0022 BZD
08 apr 2026 1 BZD = 455.8769 CLP 1 CLP = 0.0022 BZD
09 apr 2026 1 BZD = 446.6526 CLP 1 CLP = 0.0022 BZD
10 apr 2026 1 BZD = 443.1361 CLP 1 CLP = 0.0023 BZD
11 apr 2026 1 BZD = 444.6024 CLP 1 CLP = 0.0022 BZD
12 apr 2026 1 BZD = 444.6024 CLP 1 CLP = 0.0022 BZD
13 apr 2026 1 BZD = 446.5067 CLP 1 CLP = 0.0022 BZD
14 apr 2026 1 BZD = 444.5922 CLP 1 CLP = 0.0022 BZD
15 apr 2026 1 BZD = 440.9093 CLP 1 CLP = 0.0023 BZD
16 apr 2026 1 BZD = 440.3838 CLP 1 CLP = 0.0023 BZD
17 apr 2026 1 BZD = 440.8079 CLP 1 CLP = 0.0023 BZD

BZD-CLP og CLP-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats