currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-CHF og CHF-BZD vekselkurser - 2026

BZD-CHF og CHF-BZD vekselkurser - 2026

BZD-CHF og CHF-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-CHF og CHF-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 0,3905 CHF
1 CHF = 2,5609 BZD

Jan 2026

DatoBZD-CHFCHF-BZD
01 jan 2026 1 BZD = 0.3943 CHF 1 CHF = 2.5362 BZD
02 jan 2026 1 BZD = 0.3944 CHF 1 CHF = 2.5358 BZD
03 jan 2026 1 BZD = 0.3941 CHF 1 CHF = 2.5377 BZD
04 jan 2026 1 BZD = 0.3941 CHF 1 CHF = 2.5377 BZD
05 jan 2026 1 BZD = 0.3949 CHF 1 CHF = 2.532 BZD
06 jan 2026 1 BZD = 0.3944 CHF 1 CHF = 2.5352 BZD
07 jan 2026 1 BZD = 0.3959 CHF 1 CHF = 2.5262 BZD
08 jan 2026 1 BZD = 0.3964 CHF 1 CHF = 2.5225 BZD
09 jan 2026 1 BZD = 0.3977 CHF 1 CHF = 2.5146 BZD
10 jan 2026 1 BZD = 0.3982 CHF 1 CHF = 2.5116 BZD
11 jan 2026 1 BZD = 0.3978 CHF 1 CHF = 2.5136 BZD
12 jan 2026 1 BZD = 0.3967 CHF 1 CHF = 2.5211 BZD
13 jan 2026 1 BZD = 0.3972 CHF 1 CHF = 2.5179 BZD
14 jan 2026 1 BZD = 0.398 CHF 1 CHF = 2.5126 BZD
15 jan 2026 1 BZD = 0.3984 CHF 1 CHF = 2.5101 BZD
16 jan 2026 1 BZD = 0.3987 CHF 1 CHF = 2.5083 BZD
17 jan 2026 1 BZD = 0.3987 CHF 1 CHF = 2.5081 BZD
18 jan 2026 1 BZD = 0.3986 CHF 1 CHF = 2.5088 BZD
19 jan 2026 1 BZD = 0.3971 CHF 1 CHF = 2.5181 BZD
20 jan 2026 1 BZD = 0.3932 CHF 1 CHF = 2.5432 BZD
21 jan 2026 1 BZD = 0.3928 CHF 1 CHF = 2.5457 BZD
22 jan 2026 1 BZD = 0.3941 CHF 1 CHF = 2.5377 BZD
23 jan 2026 1 BZD = 0.3931 CHF 1 CHF = 2.544 BZD
24 jan 2026 1 BZD = 0.3908 CHF 1 CHF = 2.5586 BZD
25 jan 2026 1 BZD = 0.3936 CHF 1 CHF = 2.5409 BZD
26 jan 2026 1 BZD = 0.387 CHF 1 CHF = 2.584 BZD
27 jan 2026 1 BZD = 0.3841 CHF 1 CHF = 2.6036 BZD
28 jan 2026 1 BZD = 0.3814 CHF 1 CHF = 2.6222 BZD
29 jan 2026 1 BZD = 0.3818 CHF 1 CHF = 2.6192 BZD
30 jan 2026 1 BZD = 0.382 CHF 1 CHF = 2.618 BZD
31 jan 2026 1 BZD = 0.3812 CHF 1 CHF = 2.6232 BZD

Feb 2026

DatoBZD-CHFCHF-BZD
01 feb 2026 1 BZD = 0.3792 CHF 1 CHF = 2.6369 BZD
02 feb 2026 1 BZD = 0.3853 CHF 1 CHF = 2.5952 BZD
03 feb 2026 1 BZD = 0.3871 CHF 1 CHF = 2.5831 BZD
04 feb 2026 1 BZD = 0.3857 CHF 1 CHF = 2.5925 BZD
05 feb 2026 1 BZD = 0.3858 CHF 1 CHF = 2.5923 BZD
06 feb 2026 1 BZD = 0.3869 CHF 1 CHF = 2.585 BZD
07 feb 2026 1 BZD = 0.3868 CHF 1 CHF = 2.5853 BZD
08 feb 2026 1 BZD = 0.3868 CHF 1 CHF = 2.5853 BZD
09 feb 2026 1 BZD = 0.3834 CHF 1 CHF = 2.6082 BZD
10 feb 2026 1 BZD = 0.3813 CHF 1 CHF = 2.6227 BZD
11 feb 2026 1 BZD = 0.3815 CHF 1 CHF = 2.6213 BZD
12 feb 2026 1 BZD = 0.3822 CHF 1 CHF = 2.6164 BZD
13 feb 2026 1 BZD = 0.3825 CHF 1 CHF = 2.6146 BZD
14 feb 2026 1 BZD = 0.3822 CHF 1 CHF = 2.6168 BZD
15 feb 2026 1 BZD = 0.383 CHF 1 CHF = 2.6109 BZD
16 feb 2026 1 BZD = 0.3829 CHF 1 CHF = 2.6116 BZD
17 feb 2026 1 BZD = 0.3832 CHF 1 CHF = 2.6099 BZD
18 feb 2026 1 BZD = 0.3831 CHF 1 CHF = 2.61 BZD
19 feb 2026 1 BZD = 0.385 CHF 1 CHF = 2.5977 BZD
20 feb 2026 1 BZD = 0.386 CHF 1 CHF = 2.591 BZD
21 feb 2026 1 BZD = 0.3865 CHF 1 CHF = 2.5872 BZD
22 feb 2026 1 BZD = 0.3865 CHF 1 CHF = 2.5872 BZD
23 feb 2026 1 BZD = 0.3865 CHF 1 CHF = 2.5875 BZD
24 feb 2026 1 BZD = 0.3849 CHF 1 CHF = 2.5979 BZD
25 feb 2026 1 BZD = 0.3854 CHF 1 CHF = 2.5945 BZD
26 feb 2026 1 BZD = 0.3847 CHF 1 CHF = 2.5992 BZD
27 feb 2026 1 BZD = 0.3839 CHF 1 CHF = 2.605 BZD
28 feb 2026 1 BZD = 0.3832 CHF 1 CHF = 2.6097 BZD

Mar 2026

DatoBZD-CHFCHF-BZD
01 mar 2026 1 BZD = 0.3841 CHF 1 CHF = 2.6038 BZD
02 mar 2026 1 BZD = 0.386 CHF 1 CHF = 2.5904 BZD
03 mar 2026 1 BZD = 0.3909 CHF 1 CHF = 2.5585 BZD
04 mar 2026 1 BZD = 0.3882 CHF 1 CHF = 2.5763 BZD
05 mar 2026 1 BZD = 0.3879 CHF 1 CHF = 2.5781 BZD
06 mar 2026 1 BZD = 0.3885 CHF 1 CHF = 2.5743 BZD
07 mar 2026 1 BZD = 0.3882 CHF 1 CHF = 2.5762 BZD
08 mar 2026 1 BZD = 0.3882 CHF 1 CHF = 2.5762 BZD
09 mar 2026 1 BZD = 0.3874 CHF 1 CHF = 2.581 BZD
10 mar 2026 1 BZD = 0.3855 CHF 1 CHF = 2.5938 BZD
11 mar 2026 1 BZD = 0.3883 CHF 1 CHF = 2.5754 BZD
12 mar 2026 1 BZD = 0.3885 CHF 1 CHF = 2.5739 BZD
13 mar 2026 1 BZD = 0.3915 CHF 1 CHF = 2.5545 BZD
14 mar 2026 1 BZD = 0.3958 CHF 1 CHF = 2.5265 BZD
15 mar 2026 1 BZD = 0.3958 CHF 1 CHF = 2.5265 BZD
16 mar 2026 1 BZD = 0.3916 CHF 1 CHF = 2.5539 BZD
17 mar 2026 1 BZD = 0.3917 CHF 1 CHF = 2.553 BZD
18 mar 2026 1 BZD = 0.3905 CHF 1 CHF = 2.5607 BZD
19 mar 2026 1 BZD = 0.3947 CHF 1 CHF = 2.5336 BZD
20 mar 2026 1 BZD = 0.3911 CHF 1 CHF = 2.5571 BZD
21 mar 2026 1 BZD = 0.3927 CHF 1 CHF = 2.5465 BZD
22 mar 2026 1 BZD = 0.3927 CHF 1 CHF = 2.5465 BZD
23 mar 2026 1 BZD = 0.3931 CHF 1 CHF = 2.544 BZD
24 mar 2026 1 BZD = 0.3919 CHF 1 CHF = 2.5519 BZD
25 mar 2026 1 BZD = 0.3922 CHF 1 CHF = 2.5495 BZD
26 mar 2026 1 BZD = 0.3948 CHF 1 CHF = 2.5332 BZD
27 mar 2026 1 BZD = 0.3963 CHF 1 CHF = 2.5233 BZD
28 mar 2026 1 BZD = 0.397 CHF 1 CHF = 2.5188 BZD
29 mar 2026 1 BZD = 0.3966 CHF 1 CHF = 2.5214 BZD
30 mar 2026 1 BZD = 0.3973 CHF 1 CHF = 2.5167 BZD
31 mar 2026 1 BZD = 0.3977 CHF 1 CHF = 2.5142 BZD

Apr 2026

DatoBZD-CHFCHF-BZD
01 apr 2026 1 BZD = 0.3938 CHF 1 CHF = 2.5395 BZD
02 apr 2026 1 BZD = 0.398 CHF 1 CHF = 2.5126 BZD
03 apr 2026 1 BZD = 0.3979 CHF 1 CHF = 2.5134 BZD
04 apr 2026 1 BZD = 0.3986 CHF 1 CHF = 2.5087 BZD
05 apr 2026 1 BZD = 0.3981 CHF 1 CHF = 2.5122 BZD
06 apr 2026 1 BZD = 0.3976 CHF 1 CHF = 2.515 BZD
07 apr 2026 1 BZD = 0.3975 CHF 1 CHF = 2.516 BZD
08 apr 2026 1 BZD = 0.3921 CHF 1 CHF = 2.5506 BZD
09 apr 2026 1 BZD = 0.3935 CHF 1 CHF = 2.5412 BZD
10 apr 2026 1 BZD = 0.3924 CHF 1 CHF = 2.5487 BZD
11 apr 2026 1 BZD = 0.393 CHF 1 CHF = 2.5445 BZD
12 apr 2026 1 BZD = 0.3931 CHF 1 CHF = 2.5437 BZD
13 apr 2026 1 BZD = 0.3932 CHF 1 CHF = 2.5434 BZD
14 apr 2026 1 BZD = 0.388 CHF 1 CHF = 2.5771 BZD
15 apr 2026 1 BZD = 0.3891 CHF 1 CHF = 2.5697 BZD
16 apr 2026 1 BZD = 0.3897 CHF 1 CHF = 2.5663 BZD
17 apr 2026 1 BZD = 0.3892 CHF 1 CHF = 2.5692 BZD

BZD-CHF og CHF-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats