currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-CDF og CDF-BZD vekselkurser - 2026

BZD-CDF og CDF-BZD vekselkurser - 2026

BZD-CDF og CDF-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-CDF og CDF-BZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BZD = 1113,7326 CDF
1 CDF = 0,0009 BZD

Jan 2026

DatoBZD-CDFCDF-BZD
01 jan 2026 1 BZD = 1075.6912 CDF 1 CDF = 0.0009 BZD
02 jan 2026 1 BZD = 1076.7927 CDF 1 CDF = 0.0009 BZD
03 jan 2026 1 BZD = 1092.6909 CDF 1 CDF = 0.0009 BZD
04 jan 2026 1 BZD = 1092.6909 CDF 1 CDF = 0.0009 BZD
05 jan 2026 1 BZD = 1091.9013 CDF 1 CDF = 0.0009 BZD
06 jan 2026 1 BZD = 1092.3295 CDF 1 CDF = 0.0009 BZD
07 jan 2026 1 BZD = 1115.6913 CDF 1 CDF = 0.0009 BZD
08 jan 2026 1 BZD = 1115.5504 CDF 1 CDF = 0.0009 BZD
09 jan 2026 1 BZD = 1125.9867 CDF 1 CDF = 0.0009 BZD
10 jan 2026 1 BZD = 1123.5014 CDF 1 CDF = 0.0009 BZD
11 jan 2026 1 BZD = 1122.8115 CDF 1 CDF = 0.0009 BZD
12 jan 2026 1 BZD = 1124.1161 CDF 1 CDF = 0.0009 BZD
13 jan 2026 1 BZD = 1081.272 CDF 1 CDF = 0.0009 BZD
14 jan 2026 1 BZD = 1080.2308 CDF 1 CDF = 0.0009 BZD
15 jan 2026 1 BZD = 1094.0986 CDF 1 CDF = 0.0009 BZD
16 jan 2026 1 BZD = 1096.4241 CDF 1 CDF = 0.0009 BZD
17 jan 2026 1 BZD = 1080.1012 CDF 1 CDF = 0.0009 BZD
18 jan 2026 1 BZD = 1080.1012 CDF 1 CDF = 0.0009 BZD
19 jan 2026 1 BZD = 1081.813 CDF 1 CDF = 0.0009 BZD
20 jan 2026 1 BZD = 1082.0075 CDF 1 CDF = 0.0009 BZD
21 jan 2026 1 BZD = 1072.0848 CDF 1 CDF = 0.0009 BZD
22 jan 2026 1 BZD = 1071.7229 CDF 1 CDF = 0.0009 BZD
23 jan 2026 1 BZD = 1084.0895 CDF 1 CDF = 0.0009 BZD
24 jan 2026 1 BZD = 1092.3552 CDF 1 CDF = 0.0009 BZD
25 jan 2026 1 BZD = 1092.3552 CDF 1 CDF = 0.0009 BZD
26 jan 2026 1 BZD = 1083.8107 CDF 1 CDF = 0.0009 BZD
27 jan 2026 1 BZD = 1097.7348 CDF 1 CDF = 0.0009 BZD
28 jan 2026 1 BZD = 1114.3045 CDF 1 CDF = 0.0009 BZD
29 jan 2026 1 BZD = 1113.1504 CDF 1 CDF = 0.0009 BZD
30 jan 2026 1 BZD = 1122.2735 CDF 1 CDF = 0.0009 BZD
31 jan 2026 1 BZD = 1117.5336 CDF 1 CDF = 0.0009 BZD

Feb 2026

DatoBZD-CDFCDF-BZD
01 feb 2026 1 BZD = 1117.2788 CDF 1 CDF = 0.0009 BZD
02 feb 2026 1 BZD = 1125.02 CDF 1 CDF = 0.0009 BZD
03 feb 2026 1 BZD = 1072.0138 CDF 1 CDF = 0.0009 BZD
04 feb 2026 1 BZD = 1094.4521 CDF 1 CDF = 0.0009 BZD
05 feb 2026 1 BZD = 1106.0178 CDF 1 CDF = 0.0009 BZD
06 feb 2026 1 BZD = 1108.7647 CDF 1 CDF = 0.0009 BZD
07 feb 2026 1 BZD = 1097.0777 CDF 1 CDF = 0.0009 BZD
08 feb 2026 1 BZD = 1097.0777 CDF 1 CDF = 0.0009 BZD
09 feb 2026 1 BZD = 1094.5717 CDF 1 CDF = 0.0009 BZD
10 feb 2026 1 BZD = 1101.6669 CDF 1 CDF = 0.0009 BZD
11 feb 2026 1 BZD = 1098.6238 CDF 1 CDF = 0.0009 BZD
12 feb 2026 1 BZD = 1105.9793 CDF 1 CDF = 0.0009 BZD
13 feb 2026 1 BZD = 1113.6984 CDF 1 CDF = 0.0009 BZD
14 feb 2026 1 BZD = 1122.3947 CDF 1 CDF = 0.0009 BZD
15 feb 2026 1 BZD = 1122.3947 CDF 1 CDF = 0.0009 BZD
16 feb 2026 1 BZD = 1120.9258 CDF 1 CDF = 0.0009 BZD
17 feb 2026 1 BZD = 1121.2593 CDF 1 CDF = 0.0009 BZD
18 feb 2026 1 BZD = 1121.6166 CDF 1 CDF = 0.0009 BZD
19 feb 2026 1 BZD = 1130.5721 CDF 1 CDF = 0.0009 BZD
20 feb 2026 1 BZD = 1128.5256 CDF 1 CDF = 0.0009 BZD
21 feb 2026 1 BZD = 1136.1948 CDF 1 CDF = 0.0009 BZD
22 feb 2026 1 BZD = 1136.1948 CDF 1 CDF = 0.0009 BZD
23 feb 2026 1 BZD = 1135.0674 CDF 1 CDF = 0.0009 BZD
24 feb 2026 1 BZD = 1133.1775 CDF 1 CDF = 0.0009 BZD
25 feb 2026 1 BZD = 1059.7337 CDF 1 CDF = 0.0009 BZD
26 feb 2026 1 BZD = 1061.6819 CDF 1 CDF = 0.0009 BZD
27 feb 2026 1 BZD = 1072.0021 CDF 1 CDF = 0.0009 BZD
28 feb 2026 1 BZD = 1100.6237 CDF 1 CDF = 0.0009 BZD

Mar 2026

DatoBZD-CDFCDF-BZD
01 mar 2026 1 BZD = 1100.6237 CDF 1 CDF = 0.0009 BZD
02 mar 2026 1 BZD = 1097.6299 CDF 1 CDF = 0.0009 BZD
03 mar 2026 1 BZD = 1106.7242 CDF 1 CDF = 0.0009 BZD
04 mar 2026 1 BZD = 1122.2383 CDF 1 CDF = 0.0009 BZD
05 mar 2026 1 BZD = 1123.8356 CDF 1 CDF = 0.0009 BZD
06 mar 2026 1 BZD = 1123.5227 CDF 1 CDF = 0.0009 BZD
07 mar 2026 1 BZD = 1110.9651 CDF 1 CDF = 0.0009 BZD
08 mar 2026 1 BZD = 1110.9651 CDF 1 CDF = 0.0009 BZD
09 mar 2026 1 BZD = 1105.0684 CDF 1 CDF = 0.0009 BZD
10 mar 2026 1 BZD = 1073.1065 CDF 1 CDF = 0.0009 BZD
11 mar 2026 1 BZD = 1085.0069 CDF 1 CDF = 0.0009 BZD
12 mar 2026 1 BZD = 1081.7795 CDF 1 CDF = 0.0009 BZD
13 mar 2026 1 BZD = 1082.5225 CDF 1 CDF = 0.0009 BZD
14 mar 2026 1 BZD = 1122.3353 CDF 1 CDF = 0.0009 BZD
15 mar 2026 1 BZD = 1122.3353 CDF 1 CDF = 0.0009 BZD
16 mar 2026 1 BZD = 1122.3852 CDF 1 CDF = 0.0009 BZD
17 mar 2026 1 BZD = 1127.1613 CDF 1 CDF = 0.0009 BZD
18 mar 2026 1 BZD = 1124.5412 CDF 1 CDF = 0.0009 BZD
19 mar 2026 1 BZD = 1128.1817 CDF 1 CDF = 0.0009 BZD
20 mar 2026 1 BZD = 1131.4588 CDF 1 CDF = 0.0009 BZD
21 mar 2026 1 BZD = 1133.1013 CDF 1 CDF = 0.0009 BZD
22 mar 2026 1 BZD = 1133.1013 CDF 1 CDF = 0.0009 BZD
23 mar 2026 1 BZD = 1132.9237 CDF 1 CDF = 0.0009 BZD
24 mar 2026 1 BZD = 1129.8834 CDF 1 CDF = 0.0009 BZD
25 mar 2026 1 BZD = 1131.6837 CDF 1 CDF = 0.0009 BZD
26 mar 2026 1 BZD = 1134.4076 CDF 1 CDF = 0.0009 BZD
27 mar 2026 1 BZD = 1136.3062 CDF 1 CDF = 0.0009 BZD
28 mar 2026 1 BZD = 1134.8167 CDF 1 CDF = 0.0009 BZD
29 mar 2026 1 BZD = 1138.6387 CDF 1 CDF = 0.0009 BZD
30 mar 2026 1 BZD = 1134.9857 CDF 1 CDF = 0.0009 BZD
31 mar 2026 1 BZD = 1135.4726 CDF 1 CDF = 0.0009 BZD

Apr 2026

DatoBZD-CDFCDF-BZD
01 apr 2026 1 BZD = 1136.378 CDF 1 CDF = 0.0009 BZD
02 apr 2026 1 BZD = 1140.9629 CDF 1 CDF = 0.0009 BZD
03 apr 2026 1 BZD = 1144.1873 CDF 1 CDF = 0.0009 BZD
04 apr 2026 1 BZD = 1148.6722 CDF 1 CDF = 0.0009 BZD
05 apr 2026 1 BZD = 1148.6722 CDF 1 CDF = 0.0009 BZD
06 apr 2026 1 BZD = 1148.6717 CDF 1 CDF = 0.0009 BZD
07 apr 2026 1 BZD = 1143.3934 CDF 1 CDF = 0.0009 BZD
08 apr 2026 1 BZD = 1144.3314 CDF 1 CDF = 0.0009 BZD
09 apr 2026 1 BZD = 1144.8287 CDF 1 CDF = 0.0009 BZD
10 apr 2026 1 BZD = 1144.1418 CDF 1 CDF = 0.0009 BZD
11 apr 2026 1 BZD = 1145.3137 CDF 1 CDF = 0.0009 BZD
12 apr 2026 1 BZD = 1145.3137 CDF 1 CDF = 0.0009 BZD
13 apr 2026 1 BZD = 1144.1074 CDF 1 CDF = 0.0009 BZD
14 apr 2026 1 BZD = 1148.8809 CDF 1 CDF = 0.0009 BZD
15 apr 2026 1 BZD = 1148.6026 CDF 1 CDF = 0.0009 BZD
16 apr 2026 1 BZD = 1146.6772 CDF 1 CDF = 0.0009 BZD
17 apr 2026 1 BZD = 1146.8414 CDF 1 CDF = 0.0009 BZD

BZD-CDF og CDF-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats