currencystats247.com

CurrencyStats247 > Vekselkurser > BZD-CDF og CDF-BZD vekselkurser - 2025

BZD-CDF og CDF-BZD vekselkurser - 2025

BZD-CDF og CDF-BZD vekselkurser

Nedenfor kan du tjekke vekselkurser for BZD-CDF og CDF-BZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BZD = 1426,7437 CDF
1 CDF = 0,0007 BZD

Jan 2025

DatoBZD-CDFCDF-BZD
01 jan 2025 1 BZD = 1429.7004 CDF 1 CDF = 0.0007 BZD
02 jan 2025 1 BZD = 1428.6804 CDF 1 CDF = 0.0007 BZD
03 jan 2025 1 BZD = 1427.7894 CDF 1 CDF = 0.0007 BZD
04 jan 2025 1 BZD = 1430.369 CDF 1 CDF = 0.0007 BZD
05 jan 2025 1 BZD = 1430.369 CDF 1 CDF = 0.0007 BZD
06 jan 2025 1 BZD = 1424.5622 CDF 1 CDF = 0.0007 BZD
07 jan 2025 1 BZD = 1428.1398 CDF 1 CDF = 0.0007 BZD
08 jan 2025 1 BZD = 1427.0296 CDF 1 CDF = 0.0007 BZD
09 jan 2025 1 BZD = 1428.9113 CDF 1 CDF = 0.0007 BZD
10 jan 2025 1 BZD = 1428.8142 CDF 1 CDF = 0.0007 BZD
11 jan 2025 1 BZD = 1422.5175 CDF 1 CDF = 0.0007 BZD
12 jan 2025 1 BZD = 1422.5175 CDF 1 CDF = 0.0007 BZD
13 jan 2025 1 BZD = 1428.2942 CDF 1 CDF = 0.0007 BZD
14 jan 2025 1 BZD = 1427.0719 CDF 1 CDF = 0.0007 BZD
15 jan 2025 1 BZD = 1411.5537 CDF 1 CDF = 0.0007 BZD
16 jan 2025 1 BZD = 1409.4552 CDF 1 CDF = 0.0007 BZD
17 jan 2025 1 BZD = 1410.9535 CDF 1 CDF = 0.0007 BZD
18 jan 2025 1 BZD = 1411.4055 CDF 1 CDF = 0.0007 BZD
19 jan 2025 1 BZD = 1411.4055 CDF 1 CDF = 0.0007 BZD
20 jan 2025 1 BZD = 1409.4332 CDF 1 CDF = 0.0007 BZD
21 jan 2025 1 BZD = 1411.3319 CDF 1 CDF = 0.0007 BZD
22 jan 2025 1 BZD = 1418.945 CDF 1 CDF = 0.0007 BZD
23 jan 2025 1 BZD = 1415.5565 CDF 1 CDF = 0.0007 BZD
24 jan 2025 1 BZD = 1416.4329 CDF 1 CDF = 0.0007 BZD
25 jan 2025 1 BZD = 1418.9884 CDF 1 CDF = 0.0007 BZD
26 jan 2025 1 BZD = 1418.9884 CDF 1 CDF = 0.0007 BZD
27 jan 2025 1 BZD = 1416.2626 CDF 1 CDF = 0.0007 BZD
28 jan 2025 1 BZD = 1415.1831 CDF 1 CDF = 0.0007 BZD
29 jan 2025 1 BZD = 1417.1506 CDF 1 CDF = 0.0007 BZD
30 jan 2025 1 BZD = 1417.1506 CDF 1 CDF = 0.0007 BZD
31 jan 2025 1 BZD = 1420.8537 CDF 1 CDF = 0.0007 BZD

Feb 2025

DatoBZD-CDFCDF-BZD
01 feb 2025 1 BZD = 1420.8533 CDF 1 CDF = 0.0007 BZD
02 feb 2025 1 BZD = 1418.4924 CDF 1 CDF = 0.0007 BZD
03 feb 2025 1 BZD = 1420.8966 CDF 1 CDF = 0.0007 BZD
04 feb 2025 1 BZD = 1418.9041 CDF 1 CDF = 0.0007 BZD
05 feb 2025 1 BZD = 1418.3451 CDF 1 CDF = 0.0007 BZD
06 feb 2025 1 BZD = 1420.9641 CDF 1 CDF = 0.0007 BZD
07 feb 2025 1 BZD = 1417.8736 CDF 1 CDF = 0.0007 BZD
08 feb 2025 1 BZD = 1414.9057 CDF 1 CDF = 0.0007 BZD
09 feb 2025 1 BZD = 1414.9057 CDF 1 CDF = 0.0007 BZD
10 feb 2025 1 BZD = 1420.0841 CDF 1 CDF = 0.0007 BZD
11 feb 2025 1 BZD = 1429.1241 CDF 1 CDF = 0.0007 BZD
12 feb 2025 1 BZD = 1429.5021 CDF 1 CDF = 0.0007 BZD
13 feb 2025 1 BZD = 1432.1972 CDF 1 CDF = 0.0007 BZD
14 feb 2025 1 BZD = 1425.701 CDF 1 CDF = 0.0007 BZD
15 feb 2025 1 BZD = 1430.9555 CDF 1 CDF = 0.0007 BZD
16 feb 2025 1 BZD = 1430.9555 CDF 1 CDF = 0.0007 BZD
17 feb 2025 1 BZD = 1426.7318 CDF 1 CDF = 0.0007 BZD
18 feb 2025 1 BZD = 1425.7315 CDF 1 CDF = 0.0007 BZD
19 feb 2025 1 BZD = 1429.4147 CDF 1 CDF = 0.0007 BZD
20 feb 2025 1 BZD = 1429.4153 CDF 1 CDF = 0.0007 BZD
21 feb 2025 1 BZD = 1427.5629 CDF 1 CDF = 0.0007 BZD
22 feb 2025 1 BZD = 1428.2449 CDF 1 CDF = 0.0007 BZD
23 feb 2025 1 BZD = 1428.2449 CDF 1 CDF = 0.0007 BZD
24 feb 2025 1 BZD = 1429.1382 CDF 1 CDF = 0.0007 BZD
25 feb 2025 1 BZD = 1430.8818 CDF 1 CDF = 0.0007 BZD
26 feb 2025 1 BZD = 1429.3023 CDF 1 CDF = 0.0007 BZD
27 feb 2025 1 BZD = 1429.2513 CDF 1 CDF = 0.0007 BZD
28 feb 2025 1 BZD = 1429.5591 CDF 1 CDF = 0.0007 BZD

Mar 2025

DatoBZD-CDFCDF-BZD
01 mar 2025 1 BZD = 1430.5553 CDF 1 CDF = 0.0007 BZD
02 mar 2025 1 BZD = 1427.132 CDF 1 CDF = 0.0007 BZD
03 mar 2025 1 BZD = 1431.7387 CDF 1 CDF = 0.0007 BZD
04 mar 2025 1 BZD = 1428.8005 CDF 1 CDF = 0.0007 BZD
05 mar 2025 1 BZD = 1433.4452 CDF 1 CDF = 0.0007 BZD
06 mar 2025 1 BZD = 1431.7095 CDF 1 CDF = 0.0007 BZD
07 mar 2025 1 BZD = 1431.0779 CDF 1 CDF = 0.0007 BZD
08 mar 2025 1 BZD = 1429.585 CDF 1 CDF = 0.0007 BZD
09 mar 2025 1 BZD = 1429.585 CDF 1 CDF = 0.0007 BZD
10 mar 2025 1 BZD = 1430.6604 CDF 1 CDF = 0.0007 BZD
11 mar 2025 1 BZD = 1431.4033 CDF 1 CDF = 0.0007 BZD
12 mar 2025 1 BZD = 1430.2593 CDF 1 CDF = 0.0007 BZD
13 mar 2025 1 BZD = 1431.9529 CDF 1 CDF = 0.0007 BZD
14 mar 2025 1 BZD = 1432.7643 CDF 1 CDF = 0.0007 BZD
15 mar 2025 1 BZD = 1435.1753 CDF 1 CDF = 0.0007 BZD
16 mar 2025 1 BZD = 1435.1753 CDF 1 CDF = 0.0007 BZD
17 mar 2025 1 BZD = 1431.315 CDF 1 CDF = 0.0007 BZD
18 mar 2025 1 BZD = 1431.5141 CDF 1 CDF = 0.0007 BZD
19 mar 2025 1 BZD = 1431.7597 CDF 1 CDF = 0.0007 BZD
20 mar 2025 1 BZD = 1429.0607 CDF 1 CDF = 0.0007 BZD
21 mar 2025 1 BZD = 1429.4475 CDF 1 CDF = 0.0007 BZD
22 mar 2025 1 BZD = 1434.7961 CDF 1 CDF = 0.0007 BZD
23 mar 2025 1 BZD = 1434.7961 CDF 1 CDF = 0.0007 BZD
24 mar 2025 1 BZD = 1430.2071 CDF 1 CDF = 0.0007 BZD
25 mar 2025 1 BZD = 1431.9102 CDF 1 CDF = 0.0007 BZD
26 mar 2025 1 BZD = 1428.0027 CDF 1 CDF = 0.0007 BZD
27 mar 2025 1 BZD = 1429.8239 CDF 1 CDF = 0.0007 BZD
28 mar 2025 1 BZD = 1428.8917 CDF 1 CDF = 0.0007 BZD
29 mar 2025 1 BZD = 1445.4125 CDF 1 CDF = 0.0007 BZD
30 mar 2025 1 BZD = 1445.4125 CDF 1 CDF = 0.0007 BZD
31 mar 2025 1 BZD = 1430.1072 CDF 1 CDF = 0.0007 BZD

Apr 2025

DatoBZD-CDFCDF-BZD
01 apr 2025 1 BZD = 1428.1127 CDF 1 CDF = 0.0007 BZD
02 apr 2025 1 BZD = 1430.7696 CDF 1 CDF = 0.0007 BZD
03 apr 2025 1 BZD = 1429.461 CDF 1 CDF = 0.0007 BZD
04 apr 2025 1 BZD = 1433.5891 CDF 1 CDF = 0.0007 BZD
05 apr 2025 1 BZD = 1421.4587 CDF 1 CDF = 0.0007 BZD
06 apr 2025 1 BZD = 1421.4587 CDF 1 CDF = 0.0007 BZD
07 apr 2025 1 BZD = 1429.6939 CDF 1 CDF = 0.0007 BZD
08 apr 2025 1 BZD = 1430.8634 CDF 1 CDF = 0.0007 BZD
09 apr 2025 1 BZD = 1430.8168 CDF 1 CDF = 0.0007 BZD
10 apr 2025 1 BZD = 1430.6405 CDF 1 CDF = 0.0007 BZD
11 apr 2025 1 BZD = 1431.9301 CDF 1 CDF = 0.0007 BZD
12 apr 2025 1 BZD = 1434.033 CDF 1 CDF = 0.0007 BZD
13 apr 2025 1 BZD = 1434.033 CDF 1 CDF = 0.0007 BZD
14 apr 2025 1 BZD = 1431.0827 CDF 1 CDF = 0.0007 BZD
15 apr 2025 1 BZD = 1429.987 CDF 1 CDF = 0.0007 BZD
16 apr 2025 1 BZD = 1432.1382 CDF 1 CDF = 0.0007 BZD
17 apr 2025 1 BZD = 1432.133 CDF 1 CDF = 0.0007 BZD
18 apr 2025 1 BZD = 1433.1292 CDF 1 CDF = 0.0007 BZD
19 apr 2025 1 BZD = 1433.1292 CDF 1 CDF = 0.0007 BZD

BZD-CDF og CDF-BZD vekselkurser information

Belizean Dollar (BZD) er den valuta som bruges i Belize. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Belize og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats