currencystats247.com

CurrencyStats247 > Vekselkurser > BYR-SZL og SZL-BYR vekselkurser - 2026

BYR-SZL og SZL-BYR vekselkurser - 2026

BYR-SZL og SZL-BYR vekselkurser

Nedenfor kan du tjekke vekselkurser for BYR-SZL og SZL-BYR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BYR = 0,0008 SZL
1 SZL = 1194,6193 BYR

Jan 2026

DatoBYR-SZLSZL-BYR
01 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1183.5315 BYR
02 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1187.2545 BYR
03 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1187.776 BYR
04 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1187.776 BYR
05 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1190.8993 BYR
06 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1196.635 BYR
07 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1192.7536 BYR
08 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1187.773 BYR
09 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1184.3714 BYR
10 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1186.079 BYR
11 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1183.639 BYR
12 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1194.0546 BYR
13 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1193.015 BYR
14 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1195.0121 BYR
15 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1198.2481 BYR
16 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1196.8039 BYR
17 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1195.2488 BYR
18 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1195.2488 BYR
19 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1190.2697 BYR
20 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1192.9582 BYR
21 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1199.1368 BYR
22 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1209.1022 BYR
23 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1214.8067 BYR
24 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1224.0686 BYR
25 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1224.0686 BYR
26 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1223.1634 BYR
27 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1224.1957 BYR
28 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1233.7892 BYR
29 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1232.4858 BYR
30 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1234.6026 BYR
31 jan 2026 1 BYR = 0.0008 SZL 1 SZL = 1214.3464 BYR

Feb 2026

DatoBYR-SZLSZL-BYR
01 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1225.0129 BYR
02 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1223.4903 BYR
03 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1223.8273 BYR
04 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1227.0925 BYR
05 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1213.4576 BYR
06 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1215.1186 BYR
07 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1218.7001 BYR
08 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1218.7001 BYR
09 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1224.1986 BYR
10 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1231.9187 BYR
11 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1234.4848 BYR
12 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1234.3844 BYR
13 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1221.3849 BYR
14 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1222.7083 BYR
15 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1222.7083 BYR
16 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1227.6865 BYR
17 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1221.7058 BYR
18 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1224.7569 BYR
19 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1210.0472 BYR
20 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1216.8424 BYR
21 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1219.7383 BYR
22 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1219.7383 BYR
23 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1218.5282 BYR
24 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1224.4125 BYR
25 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1233.5143 BYR
26 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1234.1519 BYR
27 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1232.5376 BYR
28 feb 2026 1 BYR = 0.0008 SZL 1 SZL = 1233.9523 BYR

Mar 2026

DatoBYR-SZLSZL-BYR
01 mar 2026 1 BYR = 0.0008 SZL 1 SZL = 1233.9523 BYR
02 mar 2026 1 BYR = 0.0008 SZL 1 SZL = 1219.4388 BYR
03 mar 2026 1 BYR = 0.0008 SZL 1 SZL = 1197.3317 BYR
04 mar 2026 1 BYR = 0.0008 SZL 1 SZL = 1197.9898 BYR
05 mar 2026 1 BYR = 0.0008 SZL 1 SZL = 1187.6434 BYR
06 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1171.3446 BYR
07 mar 2026 1 BYR = 0.0008 SZL 1 SZL = 1177.7122 BYR
08 mar 2026 1 BYR = 0.0008 SZL 1 SZL = 1177.7122 BYR
09 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1168.1239 BYR
10 mar 2026 1 BYR = 0.0008 SZL 1 SZL = 1202.8571 BYR
11 mar 2026 1 BYR = 0.0008 SZL 1 SZL = 1197.3883 BYR
12 mar 2026 1 BYR = 0.0008 SZL 1 SZL = 1184.8526 BYR
13 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1167.0326 BYR
14 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1167.4397 BYR
15 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1167.4397 BYR
16 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1166.1584 BYR
17 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1172.4068 BYR
18 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1172.2231 BYR
19 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1162.4001 BYR
20 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1161.7971 BYR
21 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1163.4834 BYR
22 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1163.4834 BYR
23 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1158.085 BYR
24 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1149.5158 BYR
25 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1162.2412 BYR
26 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1146.7691 BYR
27 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1141.3957 BYR
28 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1142.1666 BYR
29 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1145.2594 BYR
30 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1142.1868 BYR
31 mar 2026 1 BYR = 0.0009 SZL 1 SZL = 1143.4514 BYR

Apr 2026

DatoBYR-SZLSZL-BYR
01 apr 2026 1 BYR = 0.0009 SZL 1 SZL = 1167.6316 BYR
02 apr 2026 1 BYR = 0.0009 SZL 1 SZL = 1153.799 BYR
03 apr 2026 1 BYR = 0.0009 SZL 1 SZL = 1156.4651 BYR
04 apr 2026 1 BYR = 0.0009 SZL 1 SZL = 1156.4651 BYR
05 apr 2026 1 BYR = 0.0009 SZL 1 SZL = 1156.4651 BYR
06 apr 2026 1 BYR = 0.0009 SZL 1 SZL = 1156.4652 BYR
07 apr 2026 1 BYR = 0.0009 SZL 1 SZL = 1159.9294 BYR
08 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1194.985 BYR
09 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1190.0313 BYR
10 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1194.8944 BYR
11 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1196.118 BYR
12 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1196.118 BYR
13 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1187.2599 BYR
14 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1197.6126 BYR
15 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1195.3706 BYR
16 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1196.011 BYR
17 apr 2026 1 BYR = 0.0008 SZL 1 SZL = 1194.4231 BYR

BYR-SZL og SZL-BYR vekselkurser information

Hviderussisk Rubel (BYR) er den valuta som bruges i Hviderusland. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hviderusland og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats