> BYR-SZL og SZL-BYR vekselkurser - 2025

BYR-SZL og SZL-BYR vekselkurser - 2025

BYR-SZL og SZL-BYR vekselkurser

Nedenfor kan du tjekke vekselkurser for BYR-SZL og SZL-BYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BYR = 0,0009 SZL

1 SZL = 1062,2033 BYR

1år 2år 3år

BYR til SZLSZL til BYR

Jan 2025

Dato	BYR-SZL	SZL-BYR
01 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1046.3826 BYR
02 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1047.2255 BYR
03 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1044.4372 BYR
04 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1046.3444 BYR
05 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1046.3444 BYR
06 jan 2025	1 BYR = 0.0009 SZL	1 SZL = 1056.9565 BYR
07 jan 2025	1 BYR = 0.0009 SZL	1 SZL = 1054.4472 BYR
08 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1038.2298 BYR
09 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1039.3307 BYR
10 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1031.5057 BYR
11 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1026.9599 BYR
12 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1026.9599 BYR
13 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1023.2873 BYR
14 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1032.8825 BYR
15 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1037.8853 BYR
16 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1038.9081 BYR
17 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1046.8304 BYR
18 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1047.1657 BYR
19 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1047.1657 BYR
20 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1045.7026 BYR
21 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1051.5271 BYR
22 jan 2025	1 BYR = 0.0009 SZL	1 SZL = 1057.2097 BYR
23 jan 2025	1 BYR = 0.0009 SZL	1 SZL = 1054.928 BYR
24 jan 2025	1 BYR = 0.0009 SZL	1 SZL = 1066.564 BYR
25 jan 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.8736 BYR
26 jan 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.8736 BYR
27 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1050.7825 BYR
28 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1047.3967 BYR
29 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1049.2177 BYR
30 jan 2025	1 BYR = 0.0009 SZL	1 SZL = 1059.221 BYR
31 jan 2025	1 BYR = 0.001 SZL	1 SZL = 1051.0987 BYR

Feb 2025

Dato	BYR-SZL	SZL-BYR
01 feb 2025	1 BYR = 0.001 SZL	1 SZL = 1051.0987 BYR
02 feb 2025	1 BYR = 0.001 SZL	1 SZL = 1049.3671 BYR
03 feb 2025	1 BYR = 0.001 SZL	1 SZL = 1037.275 BYR
04 feb 2025	1 BYR = 0.001 SZL	1 SZL = 1044.7346 BYR
05 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1052.825 BYR
06 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1054.6058 BYR
07 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.9046 BYR
08 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1058.8323 BYR
09 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1058.8323 BYR
10 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.0008 BYR
11 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.3295 BYR
12 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.821 BYR
13 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1065.5669 BYR
14 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1066.4373 BYR
15 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1069.9943 BYR
16 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1069.9943 BYR
17 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.6108 BYR
18 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.3687 BYR
19 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1060.235 BYR
20 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1054.8531 BYR
21 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.3874 BYR
22 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.5201 BYR
23 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.5201 BYR
24 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.227 BYR
25 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1067.8328 BYR
26 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.8853 BYR
27 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.4527 BYR
28 feb 2025	1 BYR = 0.0009 SZL	1 SZL = 1061.4699 BYR

Mar 2025

Dato	BYR-SZL	SZL-BYR
01 mar 2025	1 BYR = 0.001 SZL	1 SZL = 1047.5475 BYR
02 mar 2025	1 BYR = 0.001 SZL	1 SZL = 1048.9079 BYR
03 mar 2025	1 BYR = 0.001 SZL	1 SZL = 1048.7024 BYR
04 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1057.6978 BYR
05 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1066.3738 BYR
06 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1069.257 BYR
07 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1081.0955 BYR
08 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1074.166 BYR
09 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1080.3428 BYR
10 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1076.4073 BYR
11 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1071.4214 BYR
12 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1063.0694 BYR
13 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1066.0654 BYR
14 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1070.2478 BYR
15 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1079.4181 BYR
16 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.7722 BYR
17 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1080.8761 BYR
18 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1083.9591 BYR
19 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1082.3154 BYR
20 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1079.5085 BYR
21 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1080.3705 BYR
22 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1081.1857 BYR
23 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1077.775 BYR
24 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1075.9642 BYR
25 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1077.925 BYR
26 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1072.912 BYR
27 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1076.0658 BYR
28 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.8413 BYR
29 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1064.7663 BYR
30 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1067.6056 BYR
31 mar 2025	1 BYR = 0.0009 SZL	1 SZL = 1068.8174 BYR

Apr 2025

Dato	BYR-SZL	SZL-BYR
01 apr 2025	1 BYR = 0.0009 SZL	1 SZL = 1067.0842 BYR
02 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1049.7257 BYR
03 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1044.6176 BYR
04 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1029.8383 BYR
05 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1021.1244 BYR
06 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1021.1244 BYR
07 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1011.7062 BYR
08 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1001.1604 BYR
09 apr 2025	1 BYR = 0.001 SZL	1 SZL = 993.8341 BYR
10 apr 2025	1 BYR = 0.001 SZL	1 SZL = 988.5003 BYR
11 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1003.5504 BYR
12 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1018.6459 BYR
13 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1025.1021 BYR
14 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1023.0114 BYR
15 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1037.769 BYR
16 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1031.5251 BYR
17 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1039.7715 BYR
18 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1041.4456 BYR
19 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1041.4248 BYR
20 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1041.4248 BYR
21 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1041.4609 BYR
22 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1052.3265 BYR
23 apr 2025	1 BYR = 0.0009 SZL	1 SZL = 1055.1319 BYR
24 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1051.5216 BYR
25 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1039.5479 BYR
26 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1049.2298 BYR
27 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1049.2298 BYR
28 apr 2025	1 BYR = 0.001 SZL	1 SZL = 1049.8156 BYR
29 apr 2025	1 BYR = 0.0009 SZL	1 SZL = 1056.9522 BYR
30 apr 2025	1 BYR = 0.0009 SZL	1 SZL = 1053.8037 BYR

May 2025

Dato	BYR-SZL	SZL-BYR
01 maj 2025	1 BYR = 0.001 SZL	1 SZL = 1050.3451 BYR
02 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1064.938 BYR
03 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.6772 BYR
04 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1062.6772 BYR
05 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1071.7378 BYR
06 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1073.626 BYR
07 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1072.2406 BYR
08 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.8689 BYR
09 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.5465 BYR
10 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1073.9508 BYR
11 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1078.9347 BYR
12 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1071.4654 BYR
13 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1070.3166 BYR
14 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1074.079 BYR
15 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1080.2005 BYR
16 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1085.9619 BYR
17 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1081.9592 BYR
18 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1081.9592 BYR
19 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1085.5711 BYR
20 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1089.6773 BYR
21 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1096.9858 BYR
22 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1088.5145 BYR
23 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1094.9123 BYR
24 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1097.1078 BYR
25 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1097.1078 BYR
26 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1097.3474 BYR
27 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1095.5557 BYR
28 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1095.0458 BYR
29 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1097.9406 BYR
30 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1095.465 BYR
31 maj 2025	1 BYR = 0.0009 SZL	1 SZL = 1095.4649 BYR

Jun 2025

Dato	BYR-SZL	SZL-BYR
01 jun 2025	1 BYR = 0.0009 SZL	1 SZL = 1096.9486 BYR
02 jun 2025	1 BYR = 0.0009 SZL	1 SZL = 1093.8378 BYR
03 jun 2025	1 BYR = 0.0009 SZL	1 SZL = 1094.3101 BYR
04 jun 2025	1 BYR = 0.0009 SZL	1 SZL = 1099.6849 BYR
05 jun 2025	1 BYR = 0.0009 SZL	1 SZL = 1104.3357 BYR
06 jun 2025	1 BYR = 0.0009 SZL	1 SZL = 1104.2026 BYR
07 jun 2025	1 BYR = 0.0009 SZL	1 SZL = 1102.3852 BYR
08 jun 2025	1 BYR = 0.0009 SZL	1 SZL = 1102.3852 BYR
09 jun 2025	1 BYR = 0.0009 SZL	1 SZL = 1106.6112 BYR
10 jun 2025	1 BYR = 0.0009 SZL	1 SZL = 1106.6694 BYR
11 jun 2025	1 BYR = 0.0009 SZL	1 SZL = 1101.3911 BYR
12 jun 2025	1 BYR = 0.0009 SZL	1 SZL = 1102.1329 BYR
13 jun 2025	1 BYR = 0.0009 SZL	1 SZL = 1088.9125 BYR
14 jun 2025	1 BYR = 0.0009 SZL	1 SZL = 1092.5081 BYR

BYR-SZL og SZL-BYR vekselkurser information

Hviderussisk Rubel (BYR) er den valuta som bruges i Hviderusland. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hviderusland og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder