> BYR-PEN og PEN-BYR vekselkurser - 2025

BYR-PEN og PEN-BYR vekselkurser - 2025

BYR-PEN og PEN-BYR vekselkurser

Nedenfor kan du tjekke vekselkurser for BYR-PEN og PEN-BYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BYR = 0,0002 PEN

1 PEN = 5313,0699 BYR

1år 2år 3år

BYR til PENPEN til BYR

Jan 2025

Dato	BYR-PEN	PEN-BYR
01 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5232.8479 BYR
02 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5217.5095 BYR
03 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5220.657 BYR
04 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
05 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
06 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.5895 BYR
07 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5205.6946 BYR
08 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5184.305 BYR
09 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5192.5111 BYR
10 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5209.1558 BYR
11 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
12 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
13 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5194.8107 BYR
14 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5177.5984 BYR
15 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5196.2374 BYR
16 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.735 BYR
17 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.3696 BYR
18 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
19 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
20 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5207.5888 BYR
21 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5246.7602 BYR
22 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5275.0887 BYR
23 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.354 BYR
24 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5276.0748 BYR
25 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
26 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
27 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.8569 BYR
28 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5234.8347 BYR
29 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5244.1986 BYR
30 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5277.4991 BYR
31 jan 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6068 BYR

Feb 2025

Dato	BYR-PEN	PEN-BYR
01 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6069 BYR
02 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.9235 BYR
03 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5260.8007 BYR
04 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5289.2687 BYR
05 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5278.236 BYR
06 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5272.4809 BYR
07 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.5484 BYR
08 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
09 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
10 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5269.4295 BYR
11 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.5815 BYR
12 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5280.6437 BYR
13 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5294.2853 BYR
14 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5273.2327 BYR
15 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
16 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
17 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.0298 BYR
18 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5302.448 BYR
19 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9563 BYR
20 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5313.8005 BYR
21 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.9401 BYR
22 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
23 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
24 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5325.0704 BYR
25 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5324.5177 BYR
26 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5322.77 BYR
27 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.3215 BYR
28 feb 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.9569 BYR

Mar 2025

Dato	BYR-PEN	PEN-BYR
01 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.6903 BYR
02 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.8019 BYR
03 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.9943 BYR
04 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5316.6112 BYR
05 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.3161 BYR
06 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5368.8331 BYR
07 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5361.976 BYR
08 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.8112 BYR
09 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.2434 BYR
10 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.7791 BYR
11 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6795 BYR
12 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.5146 BYR
13 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.036 BYR
14 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5345.6004 BYR
15 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6404 BYR
16 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.6268 BYR
17 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.5575 BYR
18 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5366.0646 BYR
19 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5394.9878 BYR
20 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5408.0784 BYR
21 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.3883 BYR
22 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5420.9106 BYR
23 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7734 BYR
24 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7445 BYR
25 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.3096 BYR
26 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5393.9006 BYR
27 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5388.1398 BYR
28 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5384.4516 BYR
29 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5376.034 BYR
30 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.3882 BYR
31 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.912 BYR

Apr 2025

Dato	BYR-PEN	PEN-BYR
01 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.5284 BYR
02 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5338.1183 BYR
03 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5334.5321 BYR
04 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.0675 BYR
05 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
06 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
07 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.339 BYR
08 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9287 BYR
09 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.5445 BYR
10 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5215.3109 BYR
11 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.3093 BYR
12 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.101 BYR
13 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.1274 BYR
14 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5256.688 BYR
15 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5241.8127 BYR
16 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.6087 BYR
17 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.5957 BYR
18 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.6246 BYR
19 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
20 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
21 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.582 BYR
22 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5288.6953 BYR
23 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5300.7063 BYR
24 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5314.7423 BYR
25 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5336.4774 BYR
26 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3219 BYR
27 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3211 BYR
28 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5339.3827 BYR
29 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.6434 BYR
30 apr 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.0562 BYR

May 2025

Dato	BYR-PEN	PEN-BYR
01 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5329.5077 BYR
02 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5344.8128 BYR
03 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
04 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
05 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5374.8652 BYR
06 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.7319 BYR
07 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3973 BYR
08 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5369.3635 BYR
09 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5396.7641 BYR
10 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
11 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
12 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5375.7389 BYR
13 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3385 BYR
14 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.5681 BYR
15 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5331.763 BYR
16 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.5621 BYR
17 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
18 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
19 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5315.7246 BYR
20 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5312.586 BYR
21 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5317.5721 BYR
22 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5335.2439 BYR
23 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.2482 BYR
24 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
25 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
26 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5354.0186 BYR
27 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.0821 BYR
28 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5381.5403 BYR
29 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.962 BYR
30 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9192 BYR
31 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR

Jun 2025

Dato	BYR-PEN	PEN-BYR
01 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR
02 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5419.6755 BYR
03 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.0044 BYR
04 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.5396 BYR
05 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5421.6949 BYR
06 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5405.9609 BYR
07 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.0642 BYR
08 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.0642 BYR
09 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5370.7644 BYR
10 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.236 BYR
11 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5398.3558 BYR
12 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5395.4092 BYR
13 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5425.7295 BYR
14 jun 2025	1 BYR = 0.0002 PEN	1 PEN = 5430.1096 BYR

BYR-PEN og PEN-BYR vekselkurser information

Hviderussisk Rubel (BYR) er den valuta som bruges i Hviderusland. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hviderusland og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder