> BYR-MKD og MKD-BYR vekselkurser - 2025

BYR-MKD og MKD-BYR vekselkurser - 2025

BYR-MKD og MKD-BYR vekselkurser

Nedenfor kan du tjekke vekselkurser for BYR-MKD og MKD-BYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BYR = 0,0029 MKD

1 MKD = 345,7177 BYR

1år 2år 3år

BYR til MKDMKD til BYR

Jan 2025

Dato	BYR-MKD	MKD-BYR
01 jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.4749 BYR
02 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.9908 BYR
03 jan 2025	1 BYR = 0.003 MKD	1 MKD = 327.9611 BYR
04 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.562 BYR
05 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.562 BYR
06 jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.4495 BYR
07 jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.3797 BYR
08 jan 2025	1 BYR = 0.0031 MKD	1 MKD = 327.79 BYR
09 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.167 BYR
10 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.1638 BYR
11 jan 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7144 BYR
12 jan 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7144 BYR
13 jan 2025	1 BYR = 0.0031 MKD	1 MKD = 324.6567 BYR
14 jan 2025	1 BYR = 0.0031 MKD	1 MKD = 326.7166 BYR
15 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.4589 BYR
16 jan 2025	1 BYR = 0.0031 MKD	1 MKD = 327.77 BYR
17 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.0949 BYR
18 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.2486 BYR
19 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.2486 BYR
20 jan 2025	1 BYR = 0.003 MKD	1 MKD = 328.1841 BYR
21 jan 2025	1 BYR = 0.003 MKD	1 MKD = 329.6113 BYR
22 jan 2025	1 BYR = 0.003 MKD	1 MKD = 332.6442 BYR
23 jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.3603 BYR
24 jan 2025	1 BYR = 0.003 MKD	1 MKD = 334.0044 BYR
25 jan 2025	1 BYR = 0.003 MKD	1 MKD = 334.619 BYR
26 jan 2025	1 BYR = 0.003 MKD	1 MKD = 334.6462 BYR
27 jan 2025	1 BYR = 0.003 MKD	1 MKD = 334.8724 BYR
28 jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.9291 BYR
29 jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.2793 BYR
30 jan 2025	1 BYR = 0.003 MKD	1 MKD = 331.2139 BYR
31 jan 2025	1 BYR = 0.003 MKD	1 MKD = 330.6469 BYR

Feb 2025

Dato	BYR-MKD	MKD-BYR
01 feb 2025	1 BYR = 0.003 MKD	1 MKD = 330.1178 BYR
02 feb 2025	1 BYR = 0.003 MKD	1 MKD = 330.091 BYR
03 feb 2025	1 BYR = 0.0031 MKD	1 MKD = 326.785 BYR
04 feb 2025	1 BYR = 0.003 MKD	1 MKD = 328.8968 BYR
05 feb 2025	1 BYR = 0.003 MKD	1 MKD = 331.6884 BYR
06 feb 2025	1 BYR = 0.003 MKD	1 MKD = 329.9856 BYR
07 feb 2025	1 BYR = 0.003 MKD	1 MKD = 330.7661 BYR
08 feb 2025	1 BYR = 0.003 MKD	1 MKD = 329.2042 BYR
09 feb 2025	1 BYR = 0.003 MKD	1 MKD = 329.2309 BYR
10 feb 2025	1 BYR = 0.003 MKD	1 MKD = 328.5879 BYR
11 feb 2025	1 BYR = 0.003 MKD	1 MKD = 328.8467 BYR
12 feb 2025	1 BYR = 0.003 MKD	1 MKD = 330.7012 BYR
13 feb 2025	1 BYR = 0.003 MKD	1 MKD = 331.3064 BYR
14 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.5153 BYR
15 feb 2025	1 BYR = 0.003 MKD	1 MKD = 334.4232 BYR
16 feb 2025	1 BYR = 0.003 MKD	1 MKD = 334.4232 BYR
17 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.8801 BYR
18 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.0598 BYR
19 feb 2025	1 BYR = 0.003 MKD	1 MKD = 332.1073 BYR
20 feb 2025	1 BYR = 0.003 MKD	1 MKD = 332.6336 BYR
21 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.329 BYR
22 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.372 BYR
23 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.372 BYR
24 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.5552 BYR
25 feb 2025	1 BYR = 0.003 MKD	1 MKD = 334.28 BYR
26 feb 2025	1 BYR = 0.003 MKD	1 MKD = 334.37 BYR
27 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.8148 BYR
28 feb 2025	1 BYR = 0.003 MKD	1 MKD = 333.6599 BYR

Mar 2025

Dato	BYR-MKD	MKD-BYR
01 mar 2025	1 BYR = 0.003 MKD	1 MKD = 330.6057 BYR
02 mar 2025	1 BYR = 0.003 MKD	1 MKD = 332.2204 BYR
03 mar 2025	1 BYR = 0.003 MKD	1 MKD = 331.7471 BYR
04 mar 2025	1 BYR = 0.003 MKD	1 MKD = 335.8774 BYR
05 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 340.3009 BYR
06 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.9875 BYR
07 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.3738 BYR
08 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.8305 BYR
09 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.19 BYR
10 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 346.4121 BYR
11 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.4878 BYR
12 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.7133 BYR
13 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 346.2115 BYR
14 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 346.341 BYR
15 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.9295 BYR
16 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.6441 BYR
17 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.2466 BYR
18 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.4678 BYR
19 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.9752 BYR
20 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 347.1928 BYR
21 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.4755 BYR
22 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 346.496 BYR
23 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.562 BYR
24 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.618 BYR
25 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 344.8502 BYR
26 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.579 BYR
27 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.6555 BYR
28 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.3766 BYR
29 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 343.4614 BYR
30 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 345.8203 BYR
31 mar 2025	1 BYR = 0.0029 MKD	1 MKD = 344.6278 BYR

Apr 2025

Dato	BYR-MKD	MKD-BYR
01 apr 2025	1 BYR = 0.0029 MKD	1 MKD = 344.8377 BYR
02 apr 2025	1 BYR = 0.0029 MKD	1 MKD = 343.853 BYR
03 apr 2025	1 BYR = 0.0029 MKD	1 MKD = 344.5832 BYR
04 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 351.518 BYR
05 apr 2025	1 BYR = 0.0029 MKD	1 MKD = 349.1753 BYR
06 apr 2025	1 BYR = 0.0029 MKD	1 MKD = 349.1753 BYR
07 apr 2025	1 BYR = 0.0029 MKD	1 MKD = 348.8529 BYR
08 apr 2025	1 BYR = 0.0029 MKD	1 MKD = 348.4144 BYR
09 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 351.5958 BYR
10 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 351.6813 BYR
11 apr 2025	1 BYR = 0.0029 MKD	1 MKD = 350.0914 BYR
12 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.8523 BYR
13 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4702 BYR
14 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4899 BYR
15 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.2421 BYR
16 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 360.4249 BYR
17 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.8762 BYR
18 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
19 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
20 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
21 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.3523 BYR
22 apr 2025	1 BYR = 0.0027 MKD	1 MKD = 366.172 BYR
23 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 363.1534 BYR
24 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.7266 BYR
25 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.9431 BYR
26 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.2664 BYR
27 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.2664 BYR
28 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 361.6706 BYR
29 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.6263 BYR
30 apr 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1119 BYR

May 2025

Dato	BYR-MKD	MKD-BYR
01 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 360.8059 BYR
02 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 360.8639 BYR
03 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 360.0978 BYR
04 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 360.0978 BYR
05 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 361.177 BYR
06 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 360.9684 BYR
07 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 362.0728 BYR
08 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 359.4666 BYR
09 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 358.4196 BYR
10 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 358.476 BYR
11 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 358.476 BYR
12 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 353.4642 BYR
13 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 353.8527 BYR
14 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 357.8207 BYR
15 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 356.6079 BYR
16 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 356.6021 BYR
17 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 355.6064 BYR
18 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 355.6064 BYR
19 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 358.8789 BYR
20 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 358.357 BYR
21 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 361.2837 BYR
22 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 359.9121 BYR
23 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 361.4182 BYR
24 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1365 BYR
25 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 362.1365 BYR
26 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 362.5339 BYR
27 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 361.3895 BYR
28 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 360.7834 BYR
29 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 359.5255 BYR
30 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 361.0353 BYR
31 maj 2025	1 BYR = 0.0028 MKD	1 MKD = 361.5336 BYR

Jun 2025

Dato	BYR-MKD	MKD-BYR
01 jun 2025	1 BYR = 0.0028 MKD	1 MKD = 361.5336 BYR
02 jun 2025	1 BYR = 0.0027 MKD	1 MKD = 363.6616 BYR
03 jun 2025	1 BYR = 0.0028 MKD	1 MKD = 362.8994 BYR
04 jun 2025	1 BYR = 0.0028 MKD	1 MKD = 362.4129 BYR
05 jun 2025	1 BYR = 0.0027 MKD	1 MKD = 363.8678 BYR
06 jun 2025	1 BYR = 0.0027 MKD	1 MKD = 363.9179 BYR
07 jun 2025	1 BYR = 0.0028 MKD	1 MKD = 363.2219 BYR
08 jun 2025	1 BYR = 0.0028 MKD	1 MKD = 363.2219 BYR
09 jun 2025	1 BYR = 0.0028 MKD	1 MKD = 363.4783 BYR
10 jun 2025	1 BYR = 0.0027 MKD	1 MKD = 364.0262 BYR
11 jun 2025	1 BYR = 0.0027 MKD	1 MKD = 364.3304 BYR
12 jun 2025	1 BYR = 0.0027 MKD	1 MKD = 368.8262 BYR
13 jun 2025	1 BYR = 0.0027 MKD	1 MKD = 366.2303 BYR
14 jun 2025	1 BYR = 0.0027 MKD	1 MKD = 368.0634 BYR

BYR-MKD og MKD-BYR vekselkurser information

Hviderussisk Rubel (BYR) er den valuta som bruges i Hviderusland. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hviderusland og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder