currencystats247.com

CurrencyStats247 > Vekselkurser > BYR-KRW og KRW-BYR vekselkurser - 2026

BYR-KRW og KRW-BYR vekselkurser - 2026

BYR-KRW og KRW-BYR vekselkurser

Nedenfor kan du tjekke vekselkurser for BYR-KRW og KRW-BYR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BYR = 0,075 KRW
1 KRW = 13,334 BYR

Jan 2026

DatoBYR-KRWKRW-BYR
01 jan 2026 1 BYR = 0.0737 KRW 1 KRW = 13.5674 BYR
02 jan 2026 1 BYR = 0.0738 KRW 1 KRW = 13.5582 BYR
03 jan 2026 1 BYR = 0.0736 KRW 1 KRW = 13.5877 BYR
04 jan 2026 1 BYR = 0.0736 KRW 1 KRW = 13.5869 BYR
05 jan 2026 1 BYR = 0.0739 KRW 1 KRW = 13.5386 BYR
06 jan 2026 1 BYR = 0.0739 KRW 1 KRW = 13.5358 BYR
07 jan 2026 1 BYR = 0.0739 KRW 1 KRW = 13.5396 BYR
08 jan 2026 1 BYR = 0.074 KRW 1 KRW = 13.5064 BYR
09 jan 2026 1 BYR = 0.0745 KRW 1 KRW = 13.4279 BYR
10 jan 2026 1 BYR = 0.0744 KRW 1 KRW = 13.4492 BYR
11 jan 2026 1 BYR = 0.0744 KRW 1 KRW = 13.4492 BYR
12 jan 2026 1 BYR = 0.0748 KRW 1 KRW = 13.3729 BYR
13 jan 2026 1 BYR = 0.0752 KRW 1 KRW = 13.3035 BYR
14 jan 2026 1 BYR = 0.0752 KRW 1 KRW = 13.2915 BYR
15 jan 2026 1 BYR = 0.0749 KRW 1 KRW = 13.3553 BYR
16 jan 2026 1 BYR = 0.0752 KRW 1 KRW = 13.3054 BYR
17 jan 2026 1 BYR = 0.0752 KRW 1 KRW = 13.3009 BYR
18 jan 2026 1 BYR = 0.0752 KRW 1 KRW = 13.301 BYR
19 jan 2026 1 BYR = 0.0752 KRW 1 KRW = 13.3049 BYR
20 jan 2026 1 BYR = 0.0753 KRW 1 KRW = 13.2733 BYR
21 jan 2026 1 BYR = 0.0747 KRW 1 KRW = 13.3798 BYR
22 jan 2026 1 BYR = 0.0749 KRW 1 KRW = 13.3504 BYR
23 jan 2026 1 BYR = 0.0749 KRW 1 KRW = 13.3525 BYR
24 jan 2026 1 BYR = 0.0738 KRW 1 KRW = 13.5513 BYR
25 jan 2026 1 BYR = 0.0738 KRW 1 KRW = 13.5517 BYR
26 jan 2026 1 BYR = 0.0738 KRW 1 KRW = 13.5558 BYR
27 jan 2026 1 BYR = 0.0735 KRW 1 KRW = 13.6002 BYR
28 jan 2026 1 BYR = 0.0729 KRW 1 KRW = 13.7163 BYR
29 jan 2026 1 BYR = 0.0732 KRW 1 KRW = 13.6659 BYR
30 jan 2026 1 BYR = 0.0736 KRW 1 KRW = 13.587 BYR
31 jan 2026 1 BYR = 0.074 KRW 1 KRW = 13.5099 BYR

Feb 2026

DatoBYR-KRWKRW-BYR
01 feb 2026 1 BYR = 0.074 KRW 1 KRW = 13.5098 BYR
02 feb 2026 1 BYR = 0.074 KRW 1 KRW = 13.5086 BYR
03 feb 2026 1 BYR = 0.074 KRW 1 KRW = 13.5202 BYR
04 feb 2026 1 BYR = 0.0743 KRW 1 KRW = 13.4641 BYR
05 feb 2026 1 BYR = 0.0748 KRW 1 KRW = 13.3752 BYR
06 feb 2026 1 BYR = 0.0749 KRW 1 KRW = 13.3587 BYR
07 feb 2026 1 BYR = 0.0747 KRW 1 KRW = 13.3898 BYR
08 feb 2026 1 BYR = 0.0747 KRW 1 KRW = 13.3898 BYR
09 feb 2026 1 BYR = 0.0747 KRW 1 KRW = 13.3928 BYR
10 feb 2026 1 BYR = 0.0746 KRW 1 KRW = 13.4069 BYR
11 feb 2026 1 BYR = 0.0741 KRW 1 KRW = 13.5021 BYR
12 feb 2026 1 BYR = 0.0734 KRW 1 KRW = 13.6262 BYR
13 feb 2026 1 BYR = 0.0738 KRW 1 KRW = 13.5484 BYR
14 feb 2026 1 BYR = 0.0735 KRW 1 KRW = 13.603 BYR
15 feb 2026 1 BYR = 0.0735 KRW 1 KRW = 13.603 BYR
16 feb 2026 1 BYR = 0.0736 KRW 1 KRW = 13.5954 BYR
17 feb 2026 1 BYR = 0.0736 KRW 1 KRW = 13.5791 BYR
18 feb 2026 1 BYR = 0.0738 KRW 1 KRW = 13.5556 BYR
19 feb 2026 1 BYR = 0.0739 KRW 1 KRW = 13.5261 BYR
20 feb 2026 1 BYR = 0.0739 KRW 1 KRW = 13.5273 BYR
21 feb 2026 1 BYR = 0.0738 KRW 1 KRW = 13.5528 BYR
22 feb 2026 1 BYR = 0.0737 KRW 1 KRW = 13.5617 BYR
23 feb 2026 1 BYR = 0.0737 KRW 1 KRW = 13.573 BYR
24 feb 2026 1 BYR = 0.0736 KRW 1 KRW = 13.5788 BYR
25 feb 2026 1 BYR = 0.0729 KRW 1 KRW = 13.7138 BYR
26 feb 2026 1 BYR = 0.0727 KRW 1 KRW = 13.75 BYR
27 feb 2026 1 BYR = 0.0736 KRW 1 KRW = 13.5942 BYR
28 feb 2026 1 BYR = 0.0735 KRW 1 KRW = 13.6111 BYR

Mar 2026

DatoBYR-KRWKRW-BYR
01 mar 2026 1 BYR = 0.0735 KRW 1 KRW = 13.6111 BYR
02 mar 2026 1 BYR = 0.0747 KRW 1 KRW = 13.3828 BYR
03 mar 2026 1 BYR = 0.0753 KRW 1 KRW = 13.2736 BYR
04 mar 2026 1 BYR = 0.0748 KRW 1 KRW = 13.3708 BYR
05 mar 2026 1 BYR = 0.0753 KRW 1 KRW = 13.2813 BYR
06 mar 2026 1 BYR = 0.0758 KRW 1 KRW = 13.1882 BYR
07 mar 2026 1 BYR = 0.0756 KRW 1 KRW = 13.2251 BYR
08 mar 2026 1 BYR = 0.0758 KRW 1 KRW = 13.1961 BYR
09 mar 2026 1 BYR = 0.0757 KRW 1 KRW = 13.2108 BYR
10 mar 2026 1 BYR = 0.0751 KRW 1 KRW = 13.319 BYR
11 mar 2026 1 BYR = 0.0753 KRW 1 KRW = 13.278 BYR
12 mar 2026 1 BYR = 0.0756 KRW 1 KRW = 13.2317 BYR
13 mar 2026 1 BYR = 0.0762 KRW 1 KRW = 13.1206 BYR
14 mar 2026 1 BYR = 0.0766 KRW 1 KRW = 13.0538 BYR
15 mar 2026 1 BYR = 0.0767 KRW 1 KRW = 13.0428 BYR
16 mar 2026 1 BYR = 0.076 KRW 1 KRW = 13.158 BYR
17 mar 2026 1 BYR = 0.076 KRW 1 KRW = 13.1566 BYR
18 mar 2026 1 BYR = 0.0763 KRW 1 KRW = 13.1015 BYR
19 mar 2026 1 BYR = 0.0767 KRW 1 KRW = 13.0449 BYR
20 mar 2026 1 BYR = 0.0765 KRW 1 KRW = 13.0787 BYR
21 mar 2026 1 BYR = 0.0768 KRW 1 KRW = 13.0206 BYR
22 mar 2026 1 BYR = 0.0768 KRW 1 KRW = 13.0206 BYR
23 mar 2026 1 BYR = 0.0761 KRW 1 KRW = 13.1407 BYR
24 mar 2026 1 BYR = 0.0765 KRW 1 KRW = 13.077 BYR
25 mar 2026 1 BYR = 0.0764 KRW 1 KRW = 13.0873 BYR
26 mar 2026 1 BYR = 0.0769 KRW 1 KRW = 13.0045 BYR
27 mar 2026 1 BYR = 0.0771 KRW 1 KRW = 12.9711 BYR
28 mar 2026 1 BYR = 0.0769 KRW 1 KRW = 12.9973 BYR
29 mar 2026 1 BYR = 0.0769 KRW 1 KRW = 12.9973 BYR
30 mar 2026 1 BYR = 0.0774 KRW 1 KRW = 12.9267 BYR
31 mar 2026 1 BYR = 0.0778 KRW 1 KRW = 12.8608 BYR

Apr 2026

DatoBYR-KRWKRW-BYR
01 apr 2026 1 BYR = 0.0768 KRW 1 KRW = 13.0284 BYR
02 apr 2026 1 BYR = 0.0774 KRW 1 KRW = 12.9212 BYR
03 apr 2026 1 BYR = 0.077 KRW 1 KRW = 12.9791 BYR
04 apr 2026 1 BYR = 0.0771 KRW 1 KRW = 12.9693 BYR
05 apr 2026 1 BYR = 0.0771 KRW 1 KRW = 12.9693 BYR
06 apr 2026 1 BYR = 0.0768 KRW 1 KRW = 13.0271 BYR
07 apr 2026 1 BYR = 0.0765 KRW 1 KRW = 13.0743 BYR
08 apr 2026 1 BYR = 0.0753 KRW 1 KRW = 13.2772 BYR
09 apr 2026 1 BYR = 0.0755 KRW 1 KRW = 13.2396 BYR
10 apr 2026 1 BYR = 0.0756 KRW 1 KRW = 13.2189 BYR
11 apr 2026 1 BYR = 0.0758 KRW 1 KRW = 13.1994 BYR
12 apr 2026 1 BYR = 0.0757 KRW 1 KRW = 13.2025 BYR
13 apr 2026 1 BYR = 0.0759 KRW 1 KRW = 13.1733 BYR
14 apr 2026 1 BYR = 0.075 KRW 1 KRW = 13.3298 BYR
15 apr 2026 1 BYR = 0.0754 KRW 1 KRW = 13.2696 BYR
16 apr 2026 1 BYR = 0.0753 KRW 1 KRW = 13.2757 BYR
17 apr 2026 1 BYR = 0.0755 KRW 1 KRW = 13.2492 BYR

BYR-KRW og KRW-BYR vekselkurser information

Hviderussisk Rubel (BYR) er den valuta som bruges i Hviderusland. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hviderusland og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats