> BYR-KRW og KRW-BYR vekselkurser - 2025

BYR-KRW og KRW-BYR vekselkurser - 2025

BYR-KRW og KRW-BYR vekselkurser

Nedenfor kan du tjekke vekselkurser for BYR-KRW og KRW-BYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BYR = 0,073 KRW

1 KRW = 13,692 BYR

1år 2år 3år

BYR til KRWKRW til BYR

Jan 2025

Dato	BYR-KRW	KRW-BYR
01 jan 2025	1 BYR = 0.075 KRW	1 KRW = 13.3317 BYR
02 jan 2025	1 BYR = 0.0749 KRW	1 KRW = 13.3483 BYR
03 jan 2025	1 BYR = 0.075 KRW	1 KRW = 13.3261 BYR
04 jan 2025	1 BYR = 0.0748 KRW	1 KRW = 13.3618 BYR
05 jan 2025	1 BYR = 0.0748 KRW	1 KRW = 13.3618 BYR
06 jan 2025	1 BYR = 0.0743 KRW	1 KRW = 13.4609 BYR
07 jan 2025	1 BYR = 0.074 KRW	1 KRW = 13.5058 BYR
08 jan 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4129 BYR
09 jan 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4209 BYR
10 jan 2025	1 BYR = 0.0748 KRW	1 KRW = 13.3602 BYR
11 jan 2025	1 BYR = 0.0752 KRW	1 KRW = 13.296 BYR
12 jan 2025	1 BYR = 0.0752 KRW	1 KRW = 13.296 BYR
13 jan 2025	1 BYR = 0.0749 KRW	1 KRW = 13.3479 BYR
14 jan 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4174 BYR
15 jan 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4369 BYR
16 jan 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4346 BYR
17 jan 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4377 BYR
18 jan 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4396 BYR
19 jan 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4396 BYR
20 jan 2025	1 BYR = 0.074 KRW	1 KRW = 13.5082 BYR
21 jan 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5923 BYR
22 jan 2025	1 BYR = 0.0731 KRW	1 KRW = 13.6761 BYR
23 jan 2025	1 BYR = 0.0733 KRW	1 KRW = 13.6427 BYR
24 jan 2025	1 BYR = 0.0731 KRW	1 KRW = 13.6771 BYR
25 jan 2025	1 BYR = 0.0729 KRW	1 KRW = 13.7098 BYR
26 jan 2025	1 BYR = 0.0729 KRW	1 KRW = 13.7098 BYR
27 jan 2025	1 BYR = 0.0731 KRW	1 KRW = 13.6792 BYR
28 jan 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5538 BYR
29 jan 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5541 BYR
30 jan 2025	1 BYR = 0.0735 KRW	1 KRW = 13.5968 BYR
31 jan 2025	1 BYR = 0.074 KRW	1 KRW = 13.5151 BYR

Feb 2025

Dato	BYR-KRW	KRW-BYR
01 feb 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4451 BYR
02 feb 2025	1 BYR = 0.0744 KRW	1 KRW = 13.4451 BYR
03 feb 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3898 BYR
04 feb 2025	1 BYR = 0.0743 KRW	1 KRW = 13.4647 BYR
05 feb 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5569 BYR
06 feb 2025	1 BYR = 0.074 KRW	1 KRW = 13.5155 BYR
07 feb 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5584 BYR
08 feb 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4312 BYR
09 feb 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4312 BYR
10 feb 2025	1 BYR = 0.074 KRW	1 KRW = 13.5132 BYR
11 feb 2025	1 BYR = 0.0741 KRW	1 KRW = 13.4905 BYR
12 feb 2025	1 BYR = 0.0741 KRW	1 KRW = 13.491 BYR
13 feb 2025	1 BYR = 0.074 KRW	1 KRW = 13.5048 BYR
14 feb 2025	1 BYR = 0.0735 KRW	1 KRW = 13.6056 BYR
15 feb 2025	1 BYR = 0.0735 KRW	1 KRW = 13.5973 BYR
16 feb 2025	1 BYR = 0.0735 KRW	1 KRW = 13.5973 BYR
17 feb 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5812 BYR
18 feb 2025	1 BYR = 0.0735 KRW	1 KRW = 13.5964 BYR
19 feb 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5906 BYR
20 feb 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5938 BYR
21 feb 2025	1 BYR = 0.0731 KRW	1 KRW = 13.6747 BYR
22 feb 2025	1 BYR = 0.0732 KRW	1 KRW = 13.6681 BYR
23 feb 2025	1 BYR = 0.0733 KRW	1 KRW = 13.642 BYR
24 feb 2025	1 BYR = 0.0729 KRW	1 KRW = 13.7231 BYR
25 feb 2025	1 BYR = 0.0732 KRW	1 KRW = 13.6673 BYR
26 feb 2025	1 BYR = 0.0732 KRW	1 KRW = 13.6697 BYR
27 feb 2025	1 BYR = 0.0736 KRW	1 KRW = 13.5889 BYR
28 feb 2025	1 BYR = 0.0739 KRW	1 KRW = 13.5369 BYR

Mar 2025

Dato	BYR-KRW	KRW-BYR
01 mar 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4082 BYR
02 mar 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4078 BYR
03 mar 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4077 BYR
04 mar 2025	1 BYR = 0.0742 KRW	1 KRW = 13.4818 BYR
05 mar 2025	1 BYR = 0.074 KRW	1 KRW = 13.5104 BYR
06 mar 2025	1 BYR = 0.0739 KRW	1 KRW = 13.5324 BYR
07 mar 2025	1 BYR = 0.0738 KRW	1 KRW = 13.5527 BYR
08 mar 2025	1 BYR = 0.0739 KRW	1 KRW = 13.5235 BYR
09 mar 2025	1 BYR = 0.0739 KRW	1 KRW = 13.5404 BYR
10 mar 2025	1 BYR = 0.074 KRW	1 KRW = 13.5224 BYR
11 mar 2025	1 BYR = 0.0743 KRW	1 KRW = 13.4516 BYR
12 mar 2025	1 BYR = 0.0741 KRW	1 KRW = 13.5034 BYR
13 mar 2025	1 BYR = 0.0742 KRW	1 KRW = 13.4723 BYR
14 mar 2025	1 BYR = 0.0743 KRW	1 KRW = 13.4622 BYR
15 mar 2025	1 BYR = 0.074 KRW	1 KRW = 13.5075 BYR
16 mar 2025	1 BYR = 0.074 KRW	1 KRW = 13.5057 BYR
17 mar 2025	1 BYR = 0.0739 KRW	1 KRW = 13.529 BYR
18 mar 2025	1 BYR = 0.0737 KRW	1 KRW = 13.5638 BYR
19 mar 2025	1 BYR = 0.0741 KRW	1 KRW = 13.5035 BYR
20 mar 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4041 BYR
21 mar 2025	1 BYR = 0.0749 KRW	1 KRW = 13.351 BYR
22 mar 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3898 BYR
23 mar 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3887 BYR
24 mar 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3879 BYR
25 mar 2025	1 BYR = 0.0749 KRW	1 KRW = 13.359 BYR
26 mar 2025	1 BYR = 0.0747 KRW	1 KRW = 13.3783 BYR
27 mar 2025	1 BYR = 0.0748 KRW	1 KRW = 13.3745 BYR
28 mar 2025	1 BYR = 0.0749 KRW	1 KRW = 13.352 BYR
29 mar 2025	1 BYR = 0.075 KRW	1 KRW = 13.3394 BYR
30 mar 2025	1 BYR = 0.075 KRW	1 KRW = 13.33 BYR
31 mar 2025	1 BYR = 0.0752 KRW	1 KRW = 13.2915 BYR

Apr 2025

Dato	BYR-KRW	KRW-BYR
01 apr 2025	1 BYR = 0.0752 KRW	1 KRW = 13.2974 BYR
02 apr 2025	1 BYR = 0.0746 KRW	1 KRW = 13.404 BYR
03 apr 2025	1 BYR = 0.0746 KRW	1 KRW = 13.4035 BYR
04 apr 2025	1 BYR = 0.074 KRW	1 KRW = 13.5114 BYR
05 apr 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4292 BYR
06 apr 2025	1 BYR = 0.0745 KRW	1 KRW = 13.4292 BYR
07 apr 2025	1 BYR = 0.0747 KRW	1 KRW = 13.388 BYR
08 apr 2025	1 BYR = 0.075 KRW	1 KRW = 13.3289 BYR
09 apr 2025	1 BYR = 0.0754 KRW	1 KRW = 13.2684 BYR
10 apr 2025	1 BYR = 0.0752 KRW	1 KRW = 13.3045 BYR
11 apr 2025	1 BYR = 0.074 KRW	1 KRW = 13.5085 BYR
12 apr 2025	1 BYR = 0.0725 KRW	1 KRW = 13.7913 BYR
13 apr 2025	1 BYR = 0.0726 KRW	1 KRW = 13.7756 BYR
14 apr 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8105 BYR
15 apr 2025	1 BYR = 0.0728 KRW	1 KRW = 13.7306 BYR
16 apr 2025	1 BYR = 0.0728 KRW	1 KRW = 13.7299 BYR
17 apr 2025	1 BYR = 0.0723 KRW	1 KRW = 13.838 BYR
18 apr 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8185 BYR
19 apr 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8185 BYR
20 apr 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8185 BYR
21 apr 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8185 BYR
22 apr 2025	1 BYR = 0.0727 KRW	1 KRW = 13.7524 BYR
23 apr 2025	1 BYR = 0.0726 KRW	1 KRW = 13.7822 BYR
24 apr 2025	1 BYR = 0.0733 KRW	1 KRW = 13.6506 BYR
25 apr 2025	1 BYR = 0.0734 KRW	1 KRW = 13.6169 BYR
26 apr 2025	1 BYR = 0.0734 KRW	1 KRW = 13.6265 BYR
27 apr 2025	1 BYR = 0.0734 KRW	1 KRW = 13.6265 BYR
28 apr 2025	1 BYR = 0.0737 KRW	1 KRW = 13.5698 BYR
29 apr 2025	1 BYR = 0.0732 KRW	1 KRW = 13.652 BYR
30 apr 2025	1 BYR = 0.0725 KRW	1 KRW = 13.7896 BYR

May 2025

Dato	BYR-KRW	KRW-BYR
01 maj 2025	1 BYR = 0.0728 KRW	1 KRW = 13.7392 BYR
02 maj 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0076 BYR
03 maj 2025	1 BYR = 0.0714 KRW	1 KRW = 14.001 BYR
04 maj 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0037 BYR
05 maj 2025	1 BYR = 0.0699 KRW	1 KRW = 14.3127 BYR
06 maj 2025	1 BYR = 0.0704 KRW	1 KRW = 14.1976 BYR
07 maj 2025	1 BYR = 0.071 KRW	1 KRW = 14.0895 BYR
08 maj 2025	1 BYR = 0.0714 KRW	1 KRW = 13.9999 BYR
09 maj 2025	1 BYR = 0.0714 KRW	1 KRW = 13.9976 BYR
10 maj 2025	1 BYR = 0.0712 KRW	1 KRW = 14.0386 BYR
11 maj 2025	1 BYR = 0.0712 KRW	1 KRW = 14.0386 BYR
12 maj 2025	1 BYR = 0.0724 KRW	1 KRW = 13.8043 BYR
13 maj 2025	1 BYR = 0.0726 KRW	1 KRW = 13.7732 BYR
14 maj 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0134 BYR
15 maj 2025	1 BYR = 0.0713 KRW	1 KRW = 14.0189 BYR
16 maj 2025	1 BYR = 0.0712 KRW	1 KRW = 14.0395 BYR
17 maj 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0088 BYR
18 maj 2025	1 BYR = 0.0714 KRW	1 KRW = 14.0088 BYR
19 maj 2025	1 BYR = 0.071 KRW	1 KRW = 14.0875 BYR
20 maj 2025	1 BYR = 0.0711 KRW	1 KRW = 14.0614 BYR
21 maj 2025	1 BYR = 0.0702 KRW	1 KRW = 14.2466 BYR
22 maj 2025	1 BYR = 0.0705 KRW	1 KRW = 14.1918 BYR
23 maj 2025	1 BYR = 0.0699 KRW	1 KRW = 14.3155 BYR
24 maj 2025	1 BYR = 0.0697 KRW	1 KRW = 14.3513 BYR
25 maj 2025	1 BYR = 0.0697 KRW	1 KRW = 14.3513 BYR
26 maj 2025	1 BYR = 0.0699 KRW	1 KRW = 14.3117 BYR
27 maj 2025	1 BYR = 0.0701 KRW	1 KRW = 14.2647 BYR
28 maj 2025	1 BYR = 0.0701 KRW	1 KRW = 14.2735 BYR
29 maj 2025	1 BYR = 0.0702 KRW	1 KRW = 14.2549 BYR
30 maj 2025	1 BYR = 0.0704 KRW	1 KRW = 14.2133 BYR
31 maj 2025	1 BYR = 0.0706 KRW	1 KRW = 14.1723 BYR

Jun 2025

Dato	BYR-KRW	KRW-BYR
01 jun 2025	1 BYR = 0.0706 KRW	1 KRW = 14.1723 BYR
02 jun 2025	1 BYR = 0.0702 KRW	1 KRW = 14.2461 BYR
03 jun 2025	1 BYR = 0.0703 KRW	1 KRW = 14.233 BYR
04 jun 2025	1 BYR = 0.0697 KRW	1 KRW = 14.3455 BYR
05 jun 2025	1 BYR = 0.0693 KRW	1 KRW = 14.4404 BYR
06 jun 2025	1 BYR = 0.0693 KRW	1 KRW = 14.4384 BYR
07 jun 2025	1 BYR = 0.0694 KRW	1 KRW = 14.4099 BYR
08 jun 2025	1 BYR = 0.0694 KRW	1 KRW = 14.4099 BYR
09 jun 2025	1 BYR = 0.0693 KRW	1 KRW = 14.4393 BYR
10 jun 2025	1 BYR = 0.0697 KRW	1 KRW = 14.346 BYR
11 jun 2025	1 BYR = 0.0701 KRW	1 KRW = 14.2637 BYR
12 jun 2025	1 BYR = 0.0691 KRW	1 KRW = 14.475 BYR
13 jun 2025	1 BYR = 0.0699 KRW	1 KRW = 14.3007 BYR
14 jun 2025	1 BYR = 0.0698 KRW	1 KRW = 14.3288 BYR

BYR-KRW og KRW-BYR vekselkurser information

Hviderussisk Rubel (BYR) er den valuta som bruges i Hviderusland. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Hviderusland og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder