> BWP-ZWL og ZWL-BWP vekselkurser - 2025

BWP-ZWL og ZWL-BWP vekselkurser - 2025

BWP-ZWL og ZWL-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-ZWL og ZWL-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BWP = 23,4528 ZWL

1 ZWL = 0,0426 BWP

1år 2år 3år

BWP til ZWLZWL til BWP

Jan 2025

Dato	BWP-ZWL	ZWL-BWP
01 jan 2025	1 BWP = 23.1338 ZWL	1 ZWL = 0.0432 BWP
02 jan 2025	1 BWP = 23.1499 ZWL	1 ZWL = 0.0432 BWP
03 jan 2025	1 BWP = 23.1627 ZWL	1 ZWL = 0.0432 BWP
04 jan 2025	1 BWP = 23.2062 ZWL	1 ZWL = 0.0431 BWP
05 jan 2025	1 BWP = 23.2062 ZWL	1 ZWL = 0.0431 BWP
06 jan 2025	1 BWP = 23.2261 ZWL	1 ZWL = 0.0431 BWP
07 jan 2025	1 BWP = 23.2224 ZWL	1 ZWL = 0.0431 BWP
08 jan 2025	1 BWP = 22.9501 ZWL	1 ZWL = 0.0436 BWP
09 jan 2025	1 BWP = 22.9758 ZWL	1 ZWL = 0.0435 BWP
10 jan 2025	1 BWP = 22.8789 ZWL	1 ZWL = 0.0437 BWP
11 jan 2025	1 BWP = 22.778 ZWL	1 ZWL = 0.0439 BWP
12 jan 2025	1 BWP = 22.778 ZWL	1 ZWL = 0.0439 BWP
13 jan 2025	1 BWP = 22.7397 ZWL	1 ZWL = 0.044 BWP
14 jan 2025	1 BWP = 22.8501 ZWL	1 ZWL = 0.0438 BWP
15 jan 2025	1 BWP = 22.9456 ZWL	1 ZWL = 0.0436 BWP
16 jan 2025	1 BWP = 22.9586 ZWL	1 ZWL = 0.0436 BWP
17 jan 2025	1 BWP = 23.048 ZWL	1 ZWL = 0.0434 BWP
18 jan 2025	1 BWP = 23.0554 ZWL	1 ZWL = 0.0434 BWP
19 jan 2025	1 BWP = 23.0554 ZWL	1 ZWL = 0.0434 BWP
20 jan 2025	1 BWP = 23.0232 ZWL	1 ZWL = 0.0434 BWP
21 jan 2025	1 BWP = 23.1351 ZWL	1 ZWL = 0.0432 BWP
22 jan 2025	1 BWP = 23.2597 ZWL	1 ZWL = 0.043 BWP
23 jan 2025	1 BWP = 23.1871 ZWL	1 ZWL = 0.0431 BWP
24 jan 2025	1 BWP = 23.3531 ZWL	1 ZWL = 0.0428 BWP
25 jan 2025	1 BWP = 23.4037 ZWL	1 ZWL = 0.0427 BWP
26 jan 2025	1 BWP = 23.4037 ZWL	1 ZWL = 0.0427 BWP
27 jan 2025	1 BWP = 23.1982 ZWL	1 ZWL = 0.0431 BWP
28 jan 2025	1 BWP = 23.1165 ZWL	1 ZWL = 0.0433 BWP
29 jan 2025	1 BWP = 23.1202 ZWL	1 ZWL = 0.0433 BWP
30 jan 2025	1 BWP = 23.2457 ZWL	1 ZWL = 0.043 BWP
31 jan 2025	1 BWP = 23.1267 ZWL	1 ZWL = 0.0432 BWP

Feb 2025

Dato	BWP-ZWL	ZWL-BWP
01 feb 2025	1 BWP = 23.1267 ZWL	1 ZWL = 0.0432 BWP
02 feb 2025	1 BWP = 23.0883 ZWL	1 ZWL = 0.0433 BWP
03 feb 2025	1 BWP = 22.9195 ZWL	1 ZWL = 0.0436 BWP
04 feb 2025	1 BWP = 23.0565 ZWL	1 ZWL = 0.0434 BWP
05 feb 2025	1 BWP = 23.1922 ZWL	1 ZWL = 0.0431 BWP
06 feb 2025	1 BWP = 23.1614 ZWL	1 ZWL = 0.0432 BWP
07 feb 2025	1 BWP = 23.263 ZWL	1 ZWL = 0.043 BWP
08 feb 2025	1 BWP = 23.1741 ZWL	1 ZWL = 0.0432 BWP
09 feb 2025	1 BWP = 23.1741 ZWL	1 ZWL = 0.0432 BWP
10 feb 2025	1 BWP = 23.244 ZWL	1 ZWL = 0.043 BWP
11 feb 2025	1 BWP = 23.2369 ZWL	1 ZWL = 0.043 BWP
12 feb 2025	1 BWP = 23.2589 ZWL	1 ZWL = 0.043 BWP
13 feb 2025	1 BWP = 23.3191 ZWL	1 ZWL = 0.0429 BWP
14 feb 2025	1 BWP = 23.3345 ZWL	1 ZWL = 0.0429 BWP
15 feb 2025	1 BWP = 23.4124 ZWL	1 ZWL = 0.0427 BWP
16 feb 2025	1 BWP = 23.4124 ZWL	1 ZWL = 0.0427 BWP
17 feb 2025	1 BWP = 23.3275 ZWL	1 ZWL = 0.0429 BWP
18 feb 2025	1 BWP = 23.3109 ZWL	1 ZWL = 0.0429 BWP
19 feb 2025	1 BWP = 23.2579 ZWL	1 ZWL = 0.043 BWP
20 feb 2025	1 BWP = 23.2704 ZWL	1 ZWL = 0.043 BWP
21 feb 2025	1 BWP = 23.3819 ZWL	1 ZWL = 0.0428 BWP
22 feb 2025	1 BWP = 23.3841 ZWL	1 ZWL = 0.0428 BWP
23 feb 2025	1 BWP = 23.3841 ZWL	1 ZWL = 0.0428 BWP
24 feb 2025	1 BWP = 23.3817 ZWL	1 ZWL = 0.0428 BWP
25 feb 2025	1 BWP = 23.396 ZWL	1 ZWL = 0.0427 BWP
26 feb 2025	1 BWP = 23.3525 ZWL	1 ZWL = 0.0428 BWP
27 feb 2025	1 BWP = 23.3355 ZWL	1 ZWL = 0.0429 BWP
28 feb 2025	1 BWP = 23.2775 ZWL	1 ZWL = 0.043 BWP

Mar 2025

Dato	BWP-ZWL	ZWL-BWP
01 mar 2025	1 BWP = 23.2775 ZWL	1 ZWL = 0.043 BWP
02 mar 2025	1 BWP = 23.221 ZWL	1 ZWL = 0.0431 BWP
03 mar 2025	1 BWP = 23.1971 ZWL	1 ZWL = 0.0431 BWP
04 mar 2025	1 BWP = 23.2975 ZWL	1 ZWL = 0.0429 BWP
05 mar 2025	1 BWP = 23.4443 ZWL	1 ZWL = 0.0427 BWP
06 mar 2025	1 BWP = 23.5206 ZWL	1 ZWL = 0.0425 BWP
07 mar 2025	1 BWP = 23.6699 ZWL	1 ZWL = 0.0422 BWP
08 mar 2025	1 BWP = 23.6534 ZWL	1 ZWL = 0.0423 BWP
09 mar 2025	1 BWP = 23.6534 ZWL	1 ZWL = 0.0423 BWP
10 mar 2025	1 BWP = 23.5595 ZWL	1 ZWL = 0.0424 BWP
11 mar 2025	1 BWP = 23.6043 ZWL	1 ZWL = 0.0424 BWP
12 mar 2025	1 BWP = 23.4736 ZWL	1 ZWL = 0.0426 BWP
13 mar 2025	1 BWP = 23.5081 ZWL	1 ZWL = 0.0425 BWP
14 mar 2025	1 BWP = 23.6501 ZWL	1 ZWL = 0.0423 BWP
15 mar 2025	1 BWP = 23.6902 ZWL	1 ZWL = 0.0422 BWP
16 mar 2025	1 BWP = 23.6902 ZWL	1 ZWL = 0.0422 BWP
17 mar 2025	1 BWP = 23.675 ZWL	1 ZWL = 0.0422 BWP
18 mar 2025	1 BWP = 23.7184 ZWL	1 ZWL = 0.0422 BWP
19 mar 2025	1 BWP = 23.677 ZWL	1 ZWL = 0.0422 BWP
20 mar 2025	1 BWP = 23.6058 ZWL	1 ZWL = 0.0424 BWP
21 mar 2025	1 BWP = 23.6202 ZWL	1 ZWL = 0.0423 BWP
22 mar 2025	1 BWP = 23.6755 ZWL	1 ZWL = 0.0422 BWP
23 mar 2025	1 BWP = 23.6755 ZWL	1 ZWL = 0.0422 BWP
24 mar 2025	1 BWP = 23.6328 ZWL	1 ZWL = 0.0423 BWP
25 mar 2025	1 BWP = 23.628 ZWL	1 ZWL = 0.0423 BWP
26 mar 2025	1 BWP = 23.5084 ZWL	1 ZWL = 0.0425 BWP
27 mar 2025	1 BWP = 23.5665 ZWL	1 ZWL = 0.0424 BWP
28 mar 2025	1 BWP = 23.5711 ZWL	1 ZWL = 0.0424 BWP
29 mar 2025	1 BWP = 23.8228 ZWL	1 ZWL = 0.042 BWP
30 mar 2025	1 BWP = 23.8228 ZWL	1 ZWL = 0.042 BWP
31 mar 2025	1 BWP = 23.4737 ZWL	1 ZWL = 0.0426 BWP

Apr 2025

Dato	BWP-ZWL	ZWL-BWP
01 apr 2025	1 BWP = 23.4444 ZWL	1 ZWL = 0.0427 BWP
02 apr 2025	1 BWP = 23.2717 ZWL	1 ZWL = 0.043 BWP
03 apr 2025	1 BWP = 23.2698 ZWL	1 ZWL = 0.043 BWP
04 apr 2025	1 BWP = 23.1726 ZWL	1 ZWL = 0.0432 BWP
05 apr 2025	1 BWP = 22.9768 ZWL	1 ZWL = 0.0435 BWP
06 apr 2025	1 BWP = 22.9768 ZWL	1 ZWL = 0.0435 BWP
07 apr 2025	1 BWP = 22.8829 ZWL	1 ZWL = 0.0437 BWP
08 apr 2025	1 BWP = 22.838 ZWL	1 ZWL = 0.0438 BWP
09 apr 2025	1 BWP = 22.7167 ZWL	1 ZWL = 0.044 BWP
10 apr 2025	1 BWP = 22.8202 ZWL	1 ZWL = 0.0438 BWP
11 apr 2025	1 BWP = 23.0808 ZWL	1 ZWL = 0.0433 BWP
12 apr 2025	1 BWP = 23.1348 ZWL	1 ZWL = 0.0432 BWP
13 apr 2025	1 BWP = 23.1348 ZWL	1 ZWL = 0.0432 BWP
14 apr 2025	1 BWP = 23.3294 ZWL	1 ZWL = 0.0429 BWP
15 apr 2025	1 BWP = 23.3231 ZWL	1 ZWL = 0.0429 BWP
16 apr 2025	1 BWP = 23.3752 ZWL	1 ZWL = 0.0428 BWP
17 apr 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
18 apr 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
19 apr 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
20 apr 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
21 apr 2025	1 BWP = 23.3745 ZWL	1 ZWL = 0.0428 BWP
22 apr 2025	1 BWP = 23.571 ZWL	1 ZWL = 0.0424 BWP
23 apr 2025	1 BWP = 23.5728 ZWL	1 ZWL = 0.0424 BWP
24 apr 2025	1 BWP = 23.5384 ZWL	1 ZWL = 0.0425 BWP
25 apr 2025	1 BWP = 23.3613 ZWL	1 ZWL = 0.0428 BWP
26 apr 2025	1 BWP = 23.3613 ZWL	1 ZWL = 0.0428 BWP
27 apr 2025	1 BWP = 23.3613 ZWL	1 ZWL = 0.0428 BWP
28 apr 2025	1 BWP = 23.4831 ZWL	1 ZWL = 0.0426 BWP
29 apr 2025	1 BWP = 23.5928 ZWL	1 ZWL = 0.0424 BWP
30 apr 2025	1 BWP = 23.5278 ZWL	1 ZWL = 0.0425 BWP

May 2025

Dato	BWP-ZWL	ZWL-BWP
01 maj 2025	1 BWP = 23.4508 ZWL	1 ZWL = 0.0426 BWP
02 maj 2025	1 BWP = 23.6439 ZWL	1 ZWL = 0.0423 BWP
03 maj 2025	1 BWP = 23.5938 ZWL	1 ZWL = 0.0424 BWP
04 maj 2025	1 BWP = 23.5938 ZWL	1 ZWL = 0.0424 BWP
05 maj 2025	1 BWP = 23.7371 ZWL	1 ZWL = 0.0421 BWP
06 maj 2025	1 BWP = 23.7505 ZWL	1 ZWL = 0.0421 BWP
07 maj 2025	1 BWP = 23.7475 ZWL	1 ZWL = 0.0421 BWP
08 maj 2025	1 BWP = 23.7872 ZWL	1 ZWL = 0.042 BWP
09 maj 2025	1 BWP = 23.7571 ZWL	1 ZWL = 0.0421 BWP
10 maj 2025	1 BWP = 23.7571 ZWL	1 ZWL = 0.0421 BWP
11 maj 2025	1 BWP = 23.7651 ZWL	1 ZWL = 0.0421 BWP
12 maj 2025	1 BWP = 23.6315 ZWL	1 ZWL = 0.0423 BWP
13 maj 2025	1 BWP = 23.5971 ZWL	1 ZWL = 0.0424 BWP
14 maj 2025	1 BWP = 23.6858 ZWL	1 ZWL = 0.0422 BWP
15 maj 2025	1 BWP = 23.745 ZWL	1 ZWL = 0.0421 BWP
16 maj 2025	1 BWP = 23.8227 ZWL	1 ZWL = 0.042 BWP
17 maj 2025	1 BWP = 23.7348 ZWL	1 ZWL = 0.0421 BWP
18 maj 2025	1 BWP = 23.7348 ZWL	1 ZWL = 0.0421 BWP
19 maj 2025	1 BWP = 23.7933 ZWL	1 ZWL = 0.042 BWP
20 maj 2025	1 BWP = 23.8709 ZWL	1 ZWL = 0.0419 BWP
21 maj 2025	1 BWP = 23.9956 ZWL	1 ZWL = 0.0417 BWP
22 maj 2025	1 BWP = 23.888 ZWL	1 ZWL = 0.0419 BWP
23 maj 2025	1 BWP = 23.9796 ZWL	1 ZWL = 0.0417 BWP
24 maj 2025	1 BWP = 24.0279 ZWL	1 ZWL = 0.0416 BWP
25 maj 2025	1 BWP = 24.0279 ZWL	1 ZWL = 0.0416 BWP
26 maj 2025	1 BWP = 24.0182 ZWL	1 ZWL = 0.0416 BWP
27 maj 2025	1 BWP = 23.9912 ZWL	1 ZWL = 0.0417 BWP
28 maj 2025	1 BWP = 23.9497 ZWL	1 ZWL = 0.0418 BWP
29 maj 2025	1 BWP = 23.8668 ZWL	1 ZWL = 0.0419 BWP
30 maj 2025	1 BWP = 23.9868 ZWL	1 ZWL = 0.0417 BWP
31 maj 2025	1 BWP = 23.9868 ZWL	1 ZWL = 0.0417 BWP

Jun 2025

Dato	BWP-ZWL	ZWL-BWP
01 jun 2025	1 BWP = 24.0193 ZWL	1 ZWL = 0.0416 BWP
02 jun 2025	1 BWP = 24.005 ZWL	1 ZWL = 0.0417 BWP
03 jun 2025	1 BWP = 23.9766 ZWL	1 ZWL = 0.0417 BWP
04 jun 2025	1 BWP = 23.9821 ZWL	1 ZWL = 0.0417 BWP
05 jun 2025	1 BWP = 24.1147 ZWL	1 ZWL = 0.0415 BWP
06 jun 2025	1 BWP = 24.072 ZWL	1 ZWL = 0.0415 BWP
07 jun 2025	1 BWP = 24.0278 ZWL	1 ZWL = 0.0416 BWP
08 jun 2025	1 BWP = 24.0278 ZWL	1 ZWL = 0.0416 BWP
09 jun 2025	1 BWP = 24.1324 ZWL	1 ZWL = 0.0414 BWP
10 jun 2025	1 BWP = 24.1146 ZWL	1 ZWL = 0.0415 BWP
11 jun 2025	1 BWP = 24.0447 ZWL	1 ZWL = 0.0416 BWP
12 jun 2025	1 BWP = 24.1387 ZWL	1 ZWL = 0.0414 BWP
13 jun 2025	1 BWP = 23.936 ZWL	1 ZWL = 0.0418 BWP
14 jun 2025	1 BWP = 23.936 ZWL	1 ZWL = 0.0418 BWP

BWP-ZWL og ZWL-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder