currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-ZMW og ZMW-BWP vekselkurser - 2025

BWP-ZMW og ZMW-BWP vekselkurser - 2025

BWP-ZMW og ZMW-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-ZMW og ZMW-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 2,0376 ZMW
1 ZMW = 0,4908 BWP

Jan 2025

DatoBWP-ZMWZMW-BWP
01 jan 2025 1 BWP = 1.9996 ZMW 1 ZMW = 0.5001 BWP
02 jan 2025 1 BWP = 2.0006 ZMW 1 ZMW = 0.4998 BWP
03 jan 2025 1 BWP = 2.0038 ZMW 1 ZMW = 0.499 BWP
04 jan 2025 1 BWP = 2.0038 ZMW 1 ZMW = 0.499 BWP
05 jan 2025 1 BWP = 2.0038 ZMW 1 ZMW = 0.499 BWP
06 jan 2025 1 BWP = 2.0143 ZMW 1 ZMW = 0.4964 BWP
07 jan 2025 1 BWP = 2.0256 ZMW 1 ZMW = 0.4937 BWP
08 jan 2025 1 BWP = 1.996 ZMW 1 ZMW = 0.501 BWP
09 jan 2025 1 BWP = 1.9816 ZMW 1 ZMW = 0.5046 BWP
10 jan 2025 1 BWP = 1.9628 ZMW 1 ZMW = 0.5095 BWP
11 jan 2025 1 BWP = 1.9628 ZMW 1 ZMW = 0.5095 BWP
12 jan 2025 1 BWP = 1.9628 ZMW 1 ZMW = 0.5095 BWP
13 jan 2025 1 BWP = 1.9446 ZMW 1 ZMW = 0.5143 BWP
14 jan 2025 1 BWP = 1.9698 ZMW 1 ZMW = 0.5077 BWP
15 jan 2025 1 BWP = 1.9789 ZMW 1 ZMW = 0.5053 BWP
16 jan 2025 1 BWP = 1.9816 ZMW 1 ZMW = 0.5046 BWP
17 jan 2025 1 BWP = 1.9887 ZMW 1 ZMW = 0.5028 BWP
18 jan 2025 1 BWP = 1.9887 ZMW 1 ZMW = 0.5028 BWP
19 jan 2025 1 BWP = 1.9887 ZMW 1 ZMW = 0.5028 BWP
20 jan 2025 1 BWP = 1.9887 ZMW 1 ZMW = 0.5028 BWP
21 jan 2025 1 BWP = 1.9992 ZMW 1 ZMW = 0.5002 BWP
22 jan 2025 1 BWP = 1.9992 ZMW 1 ZMW = 0.5002 BWP
23 jan 2025 1 BWP = 2.0048 ZMW 1 ZMW = 0.4988 BWP
24 jan 2025 1 BWP = 2.015 ZMW 1 ZMW = 0.4963 BWP
25 jan 2025 1 BWP = 2.015 ZMW 1 ZMW = 0.4963 BWP
26 jan 2025 1 BWP = 2.015 ZMW 1 ZMW = 0.4963 BWP
27 jan 2025 1 BWP = 2.0083 ZMW 1 ZMW = 0.4979 BWP
28 jan 2025 1 BWP = 2.0028 ZMW 1 ZMW = 0.4993 BWP
29 jan 2025 1 BWP = 2.0064 ZMW 1 ZMW = 0.4984 BWP
30 jan 2025 1 BWP = 2.0166 ZMW 1 ZMW = 0.4959 BWP
31 jan 2025 1 BWP = 2.0085 ZMW 1 ZMW = 0.4979 BWP

Feb 2025

DatoBWP-ZMWZMW-BWP
01 feb 2025 1 BWP = 2.0085 ZMW 1 ZMW = 0.4979 BWP
02 feb 2025 1 BWP = 2.0085 ZMW 1 ZMW = 0.4979 BWP
03 feb 2025 1 BWP = 1.9974 ZMW 1 ZMW = 0.5006 BWP
04 feb 2025 1 BWP = 2.0137 ZMW 1 ZMW = 0.4966 BWP
05 feb 2025 1 BWP = 2.0192 ZMW 1 ZMW = 0.4952 BWP
06 feb 2025 1 BWP = 2.02 ZMW 1 ZMW = 0.4951 BWP
07 feb 2025 1 BWP = 2.0226 ZMW 1 ZMW = 0.4944 BWP
08 feb 2025 1 BWP = 2.0225 ZMW 1 ZMW = 0.4944 BWP
09 feb 2025 1 BWP = 2.0225 ZMW 1 ZMW = 0.4944 BWP
10 feb 2025 1 BWP = 2.0211 ZMW 1 ZMW = 0.4948 BWP
11 feb 2025 1 BWP = 2.0183 ZMW 1 ZMW = 0.4955 BWP
12 feb 2025 1 BWP = 2.0211 ZMW 1 ZMW = 0.4948 BWP
13 feb 2025 1 BWP = 2.0211 ZMW 1 ZMW = 0.4948 BWP
14 feb 2025 1 BWP = 2.0426 ZMW 1 ZMW = 0.4896 BWP
15 feb 2025 1 BWP = 2.0427 ZMW 1 ZMW = 0.4896 BWP
16 feb 2025 1 BWP = 2.0427 ZMW 1 ZMW = 0.4896 BWP
17 feb 2025 1 BWP = 2.0376 ZMW 1 ZMW = 0.4908 BWP
18 feb 2025 1 BWP = 2.0303 ZMW 1 ZMW = 0.4925 BWP
19 feb 2025 1 BWP = 2.0378 ZMW 1 ZMW = 0.4907 BWP
20 feb 2025 1 BWP = 2.0367 ZMW 1 ZMW = 0.491 BWP
21 feb 2025 1 BWP = 2.0469 ZMW 1 ZMW = 0.4885 BWP
22 feb 2025 1 BWP = 2.0468 ZMW 1 ZMW = 0.4886 BWP
23 feb 2025 1 BWP = 2.0468 ZMW 1 ZMW = 0.4886 BWP
24 feb 2025 1 BWP = 2.049 ZMW 1 ZMW = 0.488 BWP
25 feb 2025 1 BWP = 2.0492 ZMW 1 ZMW = 0.488 BWP
26 feb 2025 1 BWP = 2.0534 ZMW 1 ZMW = 0.487 BWP
27 feb 2025 1 BWP = 2.0593 ZMW 1 ZMW = 0.4856 BWP
28 feb 2025 1 BWP = 2.0538 ZMW 1 ZMW = 0.4869 BWP

Mar 2025

DatoBWP-ZMWZMW-BWP
01 mar 2025 1 BWP = 2.0573 ZMW 1 ZMW = 0.4861 BWP
02 mar 2025 1 BWP = 2.0675 ZMW 1 ZMW = 0.4837 BWP
03 mar 2025 1 BWP = 2.0585 ZMW 1 ZMW = 0.4858 BWP
04 mar 2025 1 BWP = 2.0697 ZMW 1 ZMW = 0.4832 BWP
05 mar 2025 1 BWP = 2.0846 ZMW 1 ZMW = 0.4797 BWP
06 mar 2025 1 BWP = 2.1056 ZMW 1 ZMW = 0.4749 BWP
07 mar 2025 1 BWP = 2.0942 ZMW 1 ZMW = 0.4775 BWP
08 mar 2025 1 BWP = 2.097 ZMW 1 ZMW = 0.4769 BWP
09 mar 2025 1 BWP = 2.0942 ZMW 1 ZMW = 0.4775 BWP
10 mar 2025 1 BWP = 2.0816 ZMW 1 ZMW = 0.4804 BWP
11 mar 2025 1 BWP = 2.0923 ZMW 1 ZMW = 0.4779 BWP
12 mar 2025 1 BWP = 2.0822 ZMW 1 ZMW = 0.4803 BWP
13 mar 2025 1 BWP = 2.0874 ZMW 1 ZMW = 0.4791 BWP
14 mar 2025 1 BWP = 2.0989 ZMW 1 ZMW = 0.4764 BWP
15 mar 2025 1 BWP = 2.101 ZMW 1 ZMW = 0.476 BWP
16 mar 2025 1 BWP = 2.1152 ZMW 1 ZMW = 0.4728 BWP
17 mar 2025 1 BWP = 2.1096 ZMW 1 ZMW = 0.474 BWP
18 mar 2025 1 BWP = 2.1093 ZMW 1 ZMW = 0.4741 BWP
19 mar 2025 1 BWP = 2.1123 ZMW 1 ZMW = 0.4734 BWP
20 mar 2025 1 BWP = 2.1091 ZMW 1 ZMW = 0.4741 BWP
21 mar 2025 1 BWP = 2.1117 ZMW 1 ZMW = 0.4736 BWP
22 mar 2025 1 BWP = 2.1182 ZMW 1 ZMW = 0.4721 BWP
23 mar 2025 1 BWP = 2.1286 ZMW 1 ZMW = 0.4698 BWP
24 mar 2025 1 BWP = 2.1248 ZMW 1 ZMW = 0.4706 BWP
25 mar 2025 1 BWP = 2.1163 ZMW 1 ZMW = 0.4725 BWP
26 mar 2025 1 BWP = 2.102 ZMW 1 ZMW = 0.4757 BWP
27 mar 2025 1 BWP = 2.1027 ZMW 1 ZMW = 0.4756 BWP
28 mar 2025 1 BWP = 2.0843 ZMW 1 ZMW = 0.4798 BWP
29 mar 2025 1 BWP = 2.1088 ZMW 1 ZMW = 0.4742 BWP
30 mar 2025 1 BWP = 2.1102 ZMW 1 ZMW = 0.4739 BWP
31 mar 2025 1 BWP = 2.0538 ZMW 1 ZMW = 0.4869 BWP

Apr 2025

DatoBWP-ZMWZMW-BWP
01 apr 2025 1 BWP = 2.0503 ZMW 1 ZMW = 0.4877 BWP
02 apr 2025 1 BWP = 2.0139 ZMW 1 ZMW = 0.4965 BWP
03 apr 2025 1 BWP = 2.0259 ZMW 1 ZMW = 0.4936 BWP
04 apr 2025 1 BWP = 1.9906 ZMW 1 ZMW = 0.5024 BWP
05 apr 2025 1 BWP = 1.9906 ZMW 1 ZMW = 0.5024 BWP
06 apr 2025 1 BWP = 1.9906 ZMW 1 ZMW = 0.5024 BWP
07 apr 2025 1 BWP = 1.989 ZMW 1 ZMW = 0.5028 BWP
08 apr 2025 1 BWP = 1.9816 ZMW 1 ZMW = 0.5046 BWP
09 apr 2025 1 BWP = 1.9803 ZMW 1 ZMW = 0.505 BWP
10 apr 2025 1 BWP = 1.9862 ZMW 1 ZMW = 0.5035 BWP
11 apr 2025 1 BWP = 2.0128 ZMW 1 ZMW = 0.4968 BWP
12 apr 2025 1 BWP = 2.0237 ZMW 1 ZMW = 0.4942 BWP
13 apr 2025 1 BWP = 2.033 ZMW 1 ZMW = 0.4919 BWP
14 apr 2025 1 BWP = 2.0503 ZMW 1 ZMW = 0.4877 BWP
15 apr 2025 1 BWP = 2.0553 ZMW 1 ZMW = 0.4865 BWP
16 apr 2025 1 BWP = 2.055 ZMW 1 ZMW = 0.4866 BWP
17 apr 2025 1 BWP = 2.0658 ZMW 1 ZMW = 0.4841 BWP
18 apr 2025 1 BWP = 2.0658 ZMW 1 ZMW = 0.4841 BWP
19 apr 2025 1 BWP = 2.0658 ZMW 1 ZMW = 0.4841 BWP

BWP-ZMW og ZMW-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats