currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-ZAR og ZAR-BWP vekselkurser - 2026

BWP-ZAR og ZAR-BWP vekselkurser - 2026

BWP-ZAR og ZAR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-ZAR og ZAR-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 1,2221 ZAR
1 ZAR = 0,8182 BWP

Jan 2026

DatoBWP-ZARZAR-BWP
01 jan 2026 1 BWP = 1.2611 ZAR 1 ZAR = 0.793 BWP
02 jan 2026 1 BWP = 1.1821 ZAR 1 ZAR = 0.8459 BWP
03 jan 2026 1 BWP = 1.1809 ZAR 1 ZAR = 0.8468 BWP
04 jan 2026 1 BWP = 1.1809 ZAR 1 ZAR = 0.8468 BWP
05 jan 2026 1 BWP = 1.2331 ZAR 1 ZAR = 0.811 BWP
06 jan 2026 1 BWP = 1.1803 ZAR 1 ZAR = 0.8472 BWP
07 jan 2026 1 BWP = 1.2296 ZAR 1 ZAR = 0.8132 BWP
08 jan 2026 1 BWP = 1.2321 ZAR 1 ZAR = 0.8117 BWP
09 jan 2026 1 BWP = 1.2353 ZAR 1 ZAR = 0.8095 BWP
10 jan 2026 1 BWP = 1.2286 ZAR 1 ZAR = 0.8139 BWP
11 jan 2026 1 BWP = 1.2278 ZAR 1 ZAR = 0.8144 BWP
12 jan 2026 1 BWP = 1.2295 ZAR 1 ZAR = 0.8133 BWP
13 jan 2026 1 BWP = 1.2304 ZAR 1 ZAR = 0.8127 BWP
14 jan 2026 1 BWP = 1.2264 ZAR 1 ZAR = 0.8154 BWP
15 jan 2026 1 BWP = 1.2255 ZAR 1 ZAR = 0.816 BWP
16 jan 2026 1 BWP = 1.2266 ZAR 1 ZAR = 0.8152 BWP
17 jan 2026 1 BWP = 1.227 ZAR 1 ZAR = 0.815 BWP
18 jan 2026 1 BWP = 1.227 ZAR 1 ZAR = 0.815 BWP
19 jan 2026 1 BWP = 1.2268 ZAR 1 ZAR = 0.8151 BWP
20 jan 2026 1 BWP = 1.2313 ZAR 1 ZAR = 0.8121 BWP
21 jan 2026 1 BWP = 1.2243 ZAR 1 ZAR = 0.8168 BWP
22 jan 2026 1 BWP = 1.2205 ZAR 1 ZAR = 0.8193 BWP
23 jan 2026 1 BWP = 1.1626 ZAR 1 ZAR = 0.8601 BWP
24 jan 2026 1 BWP = 1.1709 ZAR 1 ZAR = 0.854 BWP
25 jan 2026 1 BWP = 1.1709 ZAR 1 ZAR = 0.854 BWP
26 jan 2026 1 BWP = 1.2199 ZAR 1 ZAR = 0.8197 BWP
27 jan 2026 1 BWP = 1.2184 ZAR 1 ZAR = 0.8208 BWP
28 jan 2026 1 BWP = 1.2142 ZAR 1 ZAR = 0.8236 BWP
29 jan 2026 1 BWP = 1.2038 ZAR 1 ZAR = 0.8307 BWP
30 jan 2026 1 BWP = 1.2191 ZAR 1 ZAR = 0.8203 BWP
31 jan 2026 1 BWP = 1.2243 ZAR 1 ZAR = 0.8168 BWP

Feb 2026

DatoBWP-ZARZAR-BWP
01 feb 2026 1 BWP = 1.2239 ZAR 1 ZAR = 0.8171 BWP
02 feb 2026 1 BWP = 1.2138 ZAR 1 ZAR = 0.8238 BWP
03 feb 2026 1 BWP = 1.1597 ZAR 1 ZAR = 0.8623 BWP
04 feb 2026 1 BWP = 1.2108 ZAR 1 ZAR = 0.8259 BWP
05 feb 2026 1 BWP = 1.2222 ZAR 1 ZAR = 0.8182 BWP
06 feb 2026 1 BWP = 1.218 ZAR 1 ZAR = 0.821 BWP
07 feb 2026 1 BWP = 1.2154 ZAR 1 ZAR = 0.8227 BWP
08 feb 2026 1 BWP = 1.2154 ZAR 1 ZAR = 0.8227 BWP
09 feb 2026 1 BWP = 1.2155 ZAR 1 ZAR = 0.8227 BWP
10 feb 2026 1 BWP = 1.2166 ZAR 1 ZAR = 0.822 BWP
11 feb 2026 1 BWP = 1.2123 ZAR 1 ZAR = 0.8249 BWP
12 feb 2026 1 BWP = 1.2115 ZAR 1 ZAR = 0.8254 BWP
13 feb 2026 1 BWP = 1.2157 ZAR 1 ZAR = 0.8226 BWP
14 feb 2026 1 BWP = 1.2107 ZAR 1 ZAR = 0.826 BWP
15 feb 2026 1 BWP = 1.2107 ZAR 1 ZAR = 0.826 BWP
16 feb 2026 1 BWP = 1.2137 ZAR 1 ZAR = 0.8239 BWP
17 feb 2026 1 BWP = 1.2176 ZAR 1 ZAR = 0.8213 BWP
18 feb 2026 1 BWP = 1.2174 ZAR 1 ZAR = 0.8214 BWP
19 feb 2026 1 BWP = 1.219 ZAR 1 ZAR = 0.8203 BWP
20 feb 2026 1 BWP = 1.2153 ZAR 1 ZAR = 0.8229 BWP
21 feb 2026 1 BWP = 1.2141 ZAR 1 ZAR = 0.8237 BWP
22 feb 2026 1 BWP = 1.2141 ZAR 1 ZAR = 0.8237 BWP
23 feb 2026 1 BWP = 1.2124 ZAR 1 ZAR = 0.8248 BWP
24 feb 2026 1 BWP = 1.2138 ZAR 1 ZAR = 0.8238 BWP
25 feb 2026 1 BWP = 1.2073 ZAR 1 ZAR = 0.8283 BWP
26 feb 2026 1 BWP = 1.2083 ZAR 1 ZAR = 0.8276 BWP
27 feb 2026 1 BWP = 1.2121 ZAR 1 ZAR = 0.825 BWP
28 feb 2026 1 BWP = 1.2122 ZAR 1 ZAR = 0.8249 BWP

Mar 2026

DatoBWP-ZARZAR-BWP
01 mar 2026 1 BWP = 1.2122 ZAR 1 ZAR = 0.8249 BWP
02 mar 2026 1 BWP = 1.2161 ZAR 1 ZAR = 0.8223 BWP
03 mar 2026 1 BWP = 1.2178 ZAR 1 ZAR = 0.8211 BWP
04 mar 2026 1 BWP = 1.2176 ZAR 1 ZAR = 0.8213 BWP
05 mar 2026 1 BWP = 1.2263 ZAR 1 ZAR = 0.8155 BWP
06 mar 2026 1 BWP = 1.2309 ZAR 1 ZAR = 0.8124 BWP
07 mar 2026 1 BWP = 1.2257 ZAR 1 ZAR = 0.8159 BWP
08 mar 2026 1 BWP = 1.2257 ZAR 1 ZAR = 0.8159 BWP
09 mar 2026 1 BWP = 1.2255 ZAR 1 ZAR = 0.816 BWP
10 mar 2026 1 BWP = 1.2186 ZAR 1 ZAR = 0.8206 BWP
11 mar 2026 1 BWP = 1.2245 ZAR 1 ZAR = 0.8167 BWP
12 mar 2026 1 BWP = 1.2271 ZAR 1 ZAR = 0.8149 BWP
13 mar 2026 1 BWP = 1.2327 ZAR 1 ZAR = 0.8113 BWP
14 mar 2026 1 BWP = 1.239 ZAR 1 ZAR = 0.8071 BWP
15 mar 2026 1 BWP = 1.239 ZAR 1 ZAR = 0.8071 BWP
16 mar 2026 1 BWP = 1.2284 ZAR 1 ZAR = 0.8141 BWP
17 mar 2026 1 BWP = 1.229 ZAR 1 ZAR = 0.8137 BWP
18 mar 2026 1 BWP = 1.2353 ZAR 1 ZAR = 0.8095 BWP
19 mar 2026 1 BWP = 1.2509 ZAR 1 ZAR = 0.7995 BWP
20 mar 2026 1 BWP = 1.2365 ZAR 1 ZAR = 0.8087 BWP
21 mar 2026 1 BWP = 1.2582 ZAR 1 ZAR = 0.7948 BWP
22 mar 2026 1 BWP = 1.2582 ZAR 1 ZAR = 0.7948 BWP
23 mar 2026 1 BWP = 1.2372 ZAR 1 ZAR = 0.8083 BWP
24 mar 2026 1 BWP = 1.2453 ZAR 1 ZAR = 0.803 BWP
25 mar 2026 1 BWP = 1.2394 ZAR 1 ZAR = 0.8068 BWP
26 mar 2026 1 BWP = 1.2421 ZAR 1 ZAR = 0.8051 BWP
27 mar 2026 1 BWP = 1.2451 ZAR 1 ZAR = 0.8032 BWP
28 mar 2026 1 BWP = 1.2417 ZAR 1 ZAR = 0.8054 BWP
29 mar 2026 1 BWP = 1.2459 ZAR 1 ZAR = 0.8026 BWP
30 mar 2026 1 BWP = 1.2438 ZAR 1 ZAR = 0.804 BWP
31 mar 2026 1 BWP = 1.2384 ZAR 1 ZAR = 0.8075 BWP

Apr 2026

DatoBWP-ZARZAR-BWP
01 apr 2026 1 BWP = 1.2346 ZAR 1 ZAR = 0.81 BWP
02 apr 2026 1 BWP = 1.2411 ZAR 1 ZAR = 0.8058 BWP
03 apr 2026 1 BWP = 1.2395 ZAR 1 ZAR = 0.8068 BWP
04 apr 2026 1 BWP = 1.2399 ZAR 1 ZAR = 0.8065 BWP
05 apr 2026 1 BWP = 1.2399 ZAR 1 ZAR = 0.8065 BWP
06 apr 2026 1 BWP = 1.2313 ZAR 1 ZAR = 0.8122 BWP
07 apr 2026 1 BWP = 1.2368 ZAR 1 ZAR = 0.8085 BWP
08 apr 2026 1 BWP = 1.2192 ZAR 1 ZAR = 0.8202 BWP
09 apr 2026 1 BWP = 1.2219 ZAR 1 ZAR = 0.8184 BWP
10 apr 2026 1 BWP = 1.2241 ZAR 1 ZAR = 0.8169 BWP
11 apr 2026 1 BWP = 1.2248 ZAR 1 ZAR = 0.8165 BWP
12 apr 2026 1 BWP = 1.2225 ZAR 1 ZAR = 0.818 BWP
13 apr 2026 1 BWP = 1.2296 ZAR 1 ZAR = 0.8133 BWP
14 apr 2026 1 BWP = 1.2213 ZAR 1 ZAR = 0.8188 BWP
15 apr 2026 1 BWP = 1.2226 ZAR 1 ZAR = 0.8179 BWP
16 apr 2026 1 BWP = 1.2215 ZAR 1 ZAR = 0.8187 BWP
17 apr 2026 1 BWP = 1.2237 ZAR 1 ZAR = 0.8172 BWP

BWP-ZAR og ZAR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats