currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-ZAR og ZAR-BWP vekselkurser - 2025

BWP-ZAR og ZAR-BWP vekselkurser - 2025

BWP-ZAR og ZAR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-ZAR og ZAR-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 1,3444 ZAR
1 ZAR = 0,7438 BWP

Jan 2025

DatoBWP-ZARZAR-BWP
01 jan 2025 1 BWP = 1.3569 ZAR 1 ZAR = 0.737 BWP
02 jan 2025 1 BWP = 1.3451 ZAR 1 ZAR = 0.7434 BWP
03 jan 2025 1 BWP = 1.3493 ZAR 1 ZAR = 0.7412 BWP
04 jan 2025 1 BWP = 1.3486 ZAR 1 ZAR = 0.7415 BWP
05 jan 2025 1 BWP = 1.3495 ZAR 1 ZAR = 0.741 BWP
06 jan 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
07 jan 2025 1 BWP = 1.3415 ZAR 1 ZAR = 0.7454 BWP
08 jan 2025 1 BWP = 1.3485 ZAR 1 ZAR = 0.7415 BWP
09 jan 2025 1 BWP = 1.3478 ZAR 1 ZAR = 0.742 BWP
10 jan 2025 1 BWP = 1.3511 ZAR 1 ZAR = 0.7401 BWP
11 jan 2025 1 BWP = 1.3517 ZAR 1 ZAR = 0.7398 BWP
12 jan 2025 1 BWP = 1.3521 ZAR 1 ZAR = 0.7396 BWP
13 jan 2025 1 BWP = 1.3513 ZAR 1 ZAR = 0.74 BWP
14 jan 2025 1 BWP = 1.3453 ZAR 1 ZAR = 0.7434 BWP
15 jan 2025 1 BWP = 1.3446 ZAR 1 ZAR = 0.7437 BWP
16 jan 2025 1 BWP = 1.345 ZAR 1 ZAR = 0.7435 BWP
17 jan 2025 1 BWP = 1.3436 ZAR 1 ZAR = 0.7443 BWP
18 jan 2025 1 BWP = 1.3418 ZAR 1 ZAR = 0.7453 BWP
19 jan 2025 1 BWP = 1.3426 ZAR 1 ZAR = 0.7448 BWP
20 jan 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
21 jan 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
22 jan 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
23 jan 2025 1 BWP = 1.3355 ZAR 1 ZAR = 0.7488 BWP
24 jan 2025 1 BWP = 1.3327 ZAR 1 ZAR = 0.7504 BWP
25 jan 2025 1 BWP = 1.3379 ZAR 1 ZAR = 0.7474 BWP
26 jan 2025 1 BWP = 1.3371 ZAR 1 ZAR = 0.7479 BWP
27 jan 2025 1 BWP = 1.3438 ZAR 1 ZAR = 0.7441 BWP
28 jan 2025 1 BWP = 1.3424 ZAR 1 ZAR = 0.7449 BWP
29 jan 2025 1 BWP = 1.3392 ZAR 1 ZAR = 0.7467 BWP
30 jan 2025 1 BWP = 1.3361 ZAR 1 ZAR = 0.7485 BWP
31 jan 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP

Feb 2025

DatoBWP-ZARZAR-BWP
01 feb 2025 1 BWP = 1.341 ZAR 1 ZAR = 0.7457 BWP
02 feb 2025 1 BWP = 1.339 ZAR 1 ZAR = 0.7468 BWP
03 feb 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
04 feb 2025 1 BWP = 1.3429 ZAR 1 ZAR = 0.7446 BWP
05 feb 2025 1 BWP = 1.3388 ZAR 1 ZAR = 0.747 BWP
06 feb 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
07 feb 2025 1 BWP = 1.3319 ZAR 1 ZAR = 0.7508 BWP
08 feb 2025 1 BWP = 1.3256 ZAR 1 ZAR = 0.7544 BWP
09 feb 2025 1 BWP = 1.3256 ZAR 1 ZAR = 0.7544 BWP
10 feb 2025 1 BWP = 1.3296 ZAR 1 ZAR = 0.7521 BWP
11 feb 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
12 feb 2025 1 BWP = 1.332 ZAR 1 ZAR = 0.7508 BWP
13 feb 2025 1 BWP = 1.3414 ZAR 1 ZAR = 0.7455 BWP
14 feb 2025 1 BWP = 1.3308 ZAR 1 ZAR = 0.7514 BWP
15 feb 2025 1 BWP = 1.3349 ZAR 1 ZAR = 0.7491 BWP
16 feb 2025 1 BWP = 1.3349 ZAR 1 ZAR = 0.7491 BWP
17 feb 2025 1 BWP = 1.3347 ZAR 1 ZAR = 0.7492 BWP
18 feb 2025 1 BWP = 1.3336 ZAR 1 ZAR = 0.7498 BWP
19 feb 2025 1 BWP = 1.3379 ZAR 1 ZAR = 0.7474 BWP
20 feb 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
21 feb 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
22 feb 2025 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
23 feb 2025 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
24 feb 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
25 feb 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
26 feb 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
27 feb 2025 1 BWP = 1.3368 ZAR 1 ZAR = 0.7481 BWP
28 feb 2025 1 BWP = 1.3326 ZAR 1 ZAR = 0.7504 BWP

Mar 2025

DatoBWP-ZARZAR-BWP
01 mar 2025 1 BWP = 1.3519 ZAR 1 ZAR = 0.7397 BWP
02 mar 2025 1 BWP = 1.3474 ZAR 1 ZAR = 0.7422 BWP
03 mar 2025 1 BWP = 1.3422 ZAR 1 ZAR = 0.745 BWP
04 mar 2025 1 BWP = 1.3394 ZAR 1 ZAR = 0.7466 BWP
05 mar 2025 1 BWP = 1.3409 ZAR 1 ZAR = 0.7458 BWP
06 mar 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
07 mar 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
08 mar 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
09 mar 2025 1 BWP = 1.3407 ZAR 1 ZAR = 0.7459 BWP
10 mar 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
11 mar 2025 1 BWP = 1.3378 ZAR 1 ZAR = 0.7475 BWP
12 mar 2025 1 BWP = 1.3412 ZAR 1 ZAR = 0.7456 BWP
13 mar 2025 1 BWP = 1.343 ZAR 1 ZAR = 0.7446 BWP
14 mar 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
15 mar 2025 1 BWP = 1.339 ZAR 1 ZAR = 0.7468 BWP
16 mar 2025 1 BWP = 1.3376 ZAR 1 ZAR = 0.7476 BWP
17 mar 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
18 mar 2025 1 BWP = 1.3326 ZAR 1 ZAR = 0.7504 BWP
19 mar 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
20 mar 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
21 mar 2025 1 BWP = 1.334 ZAR 1 ZAR = 0.7496 BWP
22 mar 2025 1 BWP = 1.3406 ZAR 1 ZAR = 0.746 BWP
23 mar 2025 1 BWP = 1.3404 ZAR 1 ZAR = 0.7461 BWP
24 mar 2025 1 BWP = 1.3305 ZAR 1 ZAR = 0.7516 BWP
25 mar 2025 1 BWP = 1.3325 ZAR 1 ZAR = 0.7505 BWP
26 mar 2025 1 BWP = 1.333 ZAR 1 ZAR = 0.7502 BWP
27 mar 2025 1 BWP = 1.3362 ZAR 1 ZAR = 0.7484 BWP
28 mar 2025 1 BWP = 1.3297 ZAR 1 ZAR = 0.7521 BWP
29 mar 2025 1 BWP = 1.3641 ZAR 1 ZAR = 0.7331 BWP
30 mar 2025 1 BWP = 1.3641 ZAR 1 ZAR = 0.7331 BWP
31 mar 2025 1 BWP = 1.3375 ZAR 1 ZAR = 0.7477 BWP

Apr 2025

DatoBWP-ZARZAR-BWP
01 apr 2025 1 BWP = 1.3342 ZAR 1 ZAR = 0.7495 BWP
02 apr 2025 1 BWP = 1.3458 ZAR 1 ZAR = 0.743 BWP
03 apr 2025 1 BWP = 1.3618 ZAR 1 ZAR = 0.7343 BWP
04 apr 2025 1 BWP = 1.3694 ZAR 1 ZAR = 0.7302 BWP
05 apr 2025 1 BWP = 1.3651 ZAR 1 ZAR = 0.7326 BWP
06 apr 2025 1 BWP = 1.3647 ZAR 1 ZAR = 0.7328 BWP
07 apr 2025 1 BWP = 1.3769 ZAR 1 ZAR = 0.7263 BWP
08 apr 2025 1 BWP = 1.3806 ZAR 1 ZAR = 0.7243 BWP
09 apr 2025 1 BWP = 1.3948 ZAR 1 ZAR = 0.7169 BWP
10 apr 2025 1 BWP = 1.3766 ZAR 1 ZAR = 0.7264 BWP
11 apr 2025 1 BWP = 1.3787 ZAR 1 ZAR = 0.7253 BWP
12 apr 2025 1 BWP = 1.3743 ZAR 1 ZAR = 0.7276 BWP
13 apr 2025 1 BWP = 1.3733 ZAR 1 ZAR = 0.7282 BWP
14 apr 2025 1 BWP = 1.3674 ZAR 1 ZAR = 0.7313 BWP
15 apr 2025 1 BWP = 1.3702 ZAR 1 ZAR = 0.7298 BWP
16 apr 2025 1 BWP = 1.3699 ZAR 1 ZAR = 0.73 BWP
17 apr 2025 1 BWP = 1.3671 ZAR 1 ZAR = 0.7315 BWP
18 apr 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
19 apr 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP

BWP-ZAR og ZAR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats