currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-XPF og XPF-BWP vekselkurser - 2026

BWP-XPF og XPF-BWP vekselkurser - 2026

BWP-XPF og XPF-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-XPF og XPF-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 7,5977 XPF
1 XPF = 0,1316 BWP

Jan 2026

DatoBWP-XPFXPF-BWP
01 jan 2026 1 BWP = 7.7407 XPF 1 XPF = 0.1292 BWP
02 jan 2026 1 BWP = 7.2861 XPF 1 XPF = 0.1372 BWP
03 jan 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
04 jan 2026 1 BWP = 7.2854 XPF 1 XPF = 0.1373 BWP
05 jan 2026 1 BWP = 7.6486 XPF 1 XPF = 0.1307 BWP
06 jan 2026 1 BWP = 7.3413 XPF 1 XPF = 0.1362 BWP
07 jan 2026 1 BWP = 7.6437 XPF 1 XPF = 0.1308 BWP
08 jan 2026 1 BWP = 7.6293 XPF 1 XPF = 0.1311 BWP
09 jan 2026 1 BWP = 7.6366 XPF 1 XPF = 0.1309 BWP
10 jan 2026 1 BWP = 7.6427 XPF 1 XPF = 0.1308 BWP
11 jan 2026 1 BWP = 7.638 XPF 1 XPF = 0.1309 BWP
12 jan 2026 1 BWP = 7.6463 XPF 1 XPF = 0.1308 BWP
13 jan 2026 1 BWP = 7.6558 XPF 1 XPF = 0.1306 BWP
14 jan 2026 1 BWP = 7.66 XPF 1 XPF = 0.1305 BWP
15 jan 2026 1 BWP = 7.686 XPF 1 XPF = 0.1301 BWP
16 jan 2026 1 BWP = 7.6915 XPF 1 XPF = 0.13 BWP
17 jan 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
18 jan 2026 1 BWP = 7.6889 XPF 1 XPF = 0.1301 BWP
19 jan 2026 1 BWP = 7.6607 XPF 1 XPF = 0.1305 BWP
20 jan 2026 1 BWP = 7.6163 XPF 1 XPF = 0.1313 BWP
21 jan 2026 1 BWP = 7.6269 XPF 1 XPF = 0.1311 BWP
22 jan 2026 1 BWP = 7.6714 XPF 1 XPF = 0.1304 BWP
23 jan 2026 1 BWP = 7.3298 XPF 1 XPF = 0.1364 BWP
24 jan 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
25 jan 2026 1 BWP = 7.3311 XPF 1 XPF = 0.1364 BWP
26 jan 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
27 jan 2026 1 BWP = 7.6206 XPF 1 XPF = 0.1312 BWP
28 jan 2026 1 BWP = 7.6145 XPF 1 XPF = 0.1313 BWP
29 jan 2026 1 BWP = 7.6286 XPF 1 XPF = 0.1311 BWP
30 jan 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
31 jan 2026 1 BWP = 7.6345 XPF 1 XPF = 0.131 BWP

Feb 2026

DatoBWP-XPFXPF-BWP
01 feb 2026 1 BWP = 7.6327 XPF 1 XPF = 0.131 BWP
02 feb 2026 1 BWP = 7.6407 XPF 1 XPF = 0.1309 BWP
03 feb 2026 1 BWP = 7.3312 XPF 1 XPF = 0.1364 BWP
04 feb 2026 1 BWP = 7.6692 XPF 1 XPF = 0.1304 BWP
05 feb 2026 1 BWP = 7.6368 XPF 1 XPF = 0.1309 BWP
06 feb 2026 1 BWP = 7.6438 XPF 1 XPF = 0.1308 BWP
07 feb 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
08 feb 2026 1 BWP = 7.6496 XPF 1 XPF = 0.1307 BWP
09 feb 2026 1 BWP = 7.6292 XPF 1 XPF = 0.1311 BWP
10 feb 2026 1 BWP = 7.6494 XPF 1 XPF = 0.1307 BWP
11 feb 2026 1 BWP = 7.6507 XPF 1 XPF = 0.1307 BWP
12 feb 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
13 feb 2026 1 BWP = 7.6274 XPF 1 XPF = 0.1311 BWP
14 feb 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
15 feb 2026 1 BWP = 7.6299 XPF 1 XPF = 0.1311 BWP
16 feb 2026 1 BWP = 7.6581 XPF 1 XPF = 0.1306 BWP
17 feb 2026 1 BWP = 7.6449 XPF 1 XPF = 0.1308 BWP
18 feb 2026 1 BWP = 7.651 XPF 1 XPF = 0.1307 BWP
19 feb 2026 1 BWP = 7.631 XPF 1 XPF = 0.131 BWP
20 feb 2026 1 BWP = 7.6586 XPF 1 XPF = 0.1306 BWP
21 feb 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
22 feb 2026 1 BWP = 7.6617 XPF 1 XPF = 0.1305 BWP
23 feb 2026 1 BWP = 7.6608 XPF 1 XPF = 0.1305 BWP
24 feb 2026 1 BWP = 7.6756 XPF 1 XPF = 0.1303 BWP
25 feb 2026 1 BWP = 7.7003 XPF 1 XPF = 0.1299 BWP
26 feb 2026 1 BWP = 7.6878 XPF 1 XPF = 0.1301 BWP
27 feb 2026 1 BWP = 7.6863 XPF 1 XPF = 0.1301 BWP
28 feb 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP

Mar 2026

DatoBWP-XPFXPF-BWP
01 mar 2026 1 BWP = 7.6848 XPF 1 XPF = 0.1301 BWP
02 mar 2026 1 BWP = 7.6825 XPF 1 XPF = 0.1302 BWP
03 mar 2026 1 BWP = 7.6638 XPF 1 XPF = 0.1305 BWP
04 mar 2026 1 BWP = 7.6543 XPF 1 XPF = 0.1306 BWP
05 mar 2026 1 BWP = 7.6348 XPF 1 XPF = 0.131 BWP
06 mar 2026 1 BWP = 7.6011 XPF 1 XPF = 0.1316 BWP
07 mar 2026 1 BWP = 7.6073 XPF 1 XPF = 0.1315 BWP
08 mar 2026 1 BWP = 7.6073 XPF 1 XPF = 0.1315 BWP
09 mar 2026 1 BWP = 7.5944 XPF 1 XPF = 0.1317 BWP
10 mar 2026 1 BWP = 7.6685 XPF 1 XPF = 0.1304 BWP
11 mar 2026 1 BWP = 7.6792 XPF 1 XPF = 0.1302 BWP
12 mar 2026 1 BWP = 7.6627 XPF 1 XPF = 0.1305 BWP
13 mar 2026 1 BWP = 7.6355 XPF 1 XPF = 0.131 BWP
14 mar 2026 1 BWP = 7.6372 XPF 1 XPF = 0.1309 BWP
15 mar 2026 1 BWP = 7.6372 XPF 1 XPF = 0.1309 BWP
16 mar 2026 1 BWP = 7.6239 XPF 1 XPF = 0.1312 BWP
17 mar 2026 1 BWP = 7.63 XPF 1 XPF = 0.1311 BWP
18 mar 2026 1 BWP = 7.6216 XPF 1 XPF = 0.1312 BWP
19 mar 2026 1 BWP = 7.6103 XPF 1 XPF = 0.1314 BWP
20 mar 2026 1 BWP = 7.5691 XPF 1 XPF = 0.1321 BWP
21 mar 2026 1 BWP = 7.5627 XPF 1 XPF = 0.1322 BWP
22 mar 2026 1 BWP = 7.5627 XPF 1 XPF = 0.1322 BWP
23 mar 2026 1 BWP = 7.5619 XPF 1 XPF = 0.1322 BWP
24 mar 2026 1 BWP = 7.5155 XPF 1 XPF = 0.1331 BWP
25 mar 2026 1 BWP = 7.546 XPF 1 XPF = 0.1325 BWP
26 mar 2026 1 BWP = 7.5313 XPF 1 XPF = 0.1328 BWP
27 mar 2026 1 BWP = 7.5156 XPF 1 XPF = 0.1331 BWP
28 mar 2026 1 BWP = 7.496 XPF 1 XPF = 0.1334 BWP
29 mar 2026 1 BWP = 7.5214 XPF 1 XPF = 0.133 BWP
30 mar 2026 1 BWP = 7.5322 XPF 1 XPF = 0.1328 BWP
31 mar 2026 1 BWP = 7.5267 XPF 1 XPF = 0.1329 BWP

Apr 2026

DatoBWP-XPFXPF-BWP
01 apr 2026 1 BWP = 7.5595 XPF 1 XPF = 0.1323 BWP
02 apr 2026 1 BWP = 7.554 XPF 1 XPF = 0.1324 BWP
03 apr 2026 1 BWP = 7.553 XPF 1 XPF = 0.1324 BWP
04 apr 2026 1 BWP = 7.5672 XPF 1 XPF = 0.1321 BWP
05 apr 2026 1 BWP = 7.5672 XPF 1 XPF = 0.1321 BWP
06 apr 2026 1 BWP = 7.5504 XPF 1 XPF = 0.1324 BWP
07 apr 2026 1 BWP = 7.5628 XPF 1 XPF = 0.1322 BWP
08 apr 2026 1 BWP = 7.6046 XPF 1 XPF = 0.1315 BWP
09 apr 2026 1 BWP = 7.5894 XPF 1 XPF = 0.1318 BWP
10 apr 2026 1 BWP = 7.5925 XPF 1 XPF = 0.1317 BWP
11 apr 2026 1 BWP = 7.5907 XPF 1 XPF = 0.1317 BWP
12 apr 2026 1 BWP = 7.5907 XPF 1 XPF = 0.1317 BWP
13 apr 2026 1 BWP = 7.5751 XPF 1 XPF = 0.132 BWP
14 apr 2026 1 BWP = 7.5498 XPF 1 XPF = 0.1325 BWP
15 apr 2026 1 BWP = 7.5519 XPF 1 XPF = 0.1324 BWP
16 apr 2026 1 BWP = 7.5524 XPF 1 XPF = 0.1324 BWP
17 apr 2026 1 BWP = 7.5429 XPF 1 XPF = 0.1326 BWP

BWP-XPF og XPF-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats