currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-XPF og XPF-BWP vekselkurser - 2025

BWP-XPF og XPF-BWP vekselkurser - 2025

BWP-XPF og XPF-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-XPF og XPF-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 8,0047 XPF
1 XPF = 0,1249 BWP

Jan 2025

DatoBWP-XPFXPF-BWP
01 jan 2025 1 BWP = 8.239 XPF 1 XPF = 0.1214 BWP
02 jan 2025 1 BWP = 8.3086 XPF 1 XPF = 0.1204 BWP
03 jan 2025 1 BWP = 8.3339 XPF 1 XPF = 0.12 BWP
04 jan 2025 1 BWP = 8.3387 XPF 1 XPF = 0.1199 BWP
05 jan 2025 1 BWP = 8.3387 XPF 1 XPF = 0.1199 BWP
06 jan 2025 1 BWP = 8.2617 XPF 1 XPF = 0.121 BWP
07 jan 2025 1 BWP = 8.283 XPF 1 XPF = 0.1207 BWP
08 jan 2025 1 BWP = 8.2645 XPF 1 XPF = 0.121 BWP
09 jan 2025 1 BWP = 8.2656 XPF 1 XPF = 0.121 BWP
10 jan 2025 1 BWP = 8.2273 XPF 1 XPF = 0.1215 BWP
11 jan 2025 1 BWP = 8.2317 XPF 1 XPF = 0.1215 BWP
12 jan 2025 1 BWP = 8.2317 XPF 1 XPF = 0.1215 BWP
13 jan 2025 1 BWP = 8.2636 XPF 1 XPF = 0.121 BWP
14 jan 2025 1 BWP = 8.2595 XPF 1 XPF = 0.1211 BWP
15 jan 2025 1 BWP = 8.2549 XPF 1 XPF = 0.1211 BWP
16 jan 2025 1 BWP = 8.2747 XPF 1 XPF = 0.1209 BWP
17 jan 2025 1 BWP = 8.2955 XPF 1 XPF = 0.1205 BWP
18 jan 2025 1 BWP = 8.2832 XPF 1 XPF = 0.1207 BWP
19 jan 2025 1 BWP = 8.2832 XPF 1 XPF = 0.1207 BWP
20 jan 2025 1 BWP = 8.2783 XPF 1 XPF = 0.1208 BWP
21 jan 2025 1 BWP = 8.2798 XPF 1 XPF = 0.1208 BWP
22 jan 2025 1 BWP = 8.2552 XPF 1 XPF = 0.1211 BWP
23 jan 2025 1 BWP = 8.2561 XPF 1 XPF = 0.1211 BWP
24 jan 2025 1 BWP = 8.26 XPF 1 XPF = 0.1211 BWP
25 jan 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
26 jan 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
27 jan 2025 1 BWP = 8.179 XPF 1 XPF = 0.1223 BWP
28 jan 2025 1 BWP = 8.2204 XPF 1 XPF = 0.1216 BWP
29 jan 2025 1 BWP = 8.2361 XPF 1 XPF = 0.1214 BWP
30 jan 2025 1 BWP = 8.2831 XPF 1 XPF = 0.1207 BWP
31 jan 2025 1 BWP = 8.2545 XPF 1 XPF = 0.1211 BWP

Feb 2025

DatoBWP-XPFXPF-BWP
01 feb 2025 1 BWP = 8.2711 XPF 1 XPF = 0.1209 BWP
02 feb 2025 1 BWP = 8.2574 XPF 1 XPF = 0.1211 BWP
03 feb 2025 1 BWP = 8.2701 XPF 1 XPF = 0.1209 BWP
04 feb 2025 1 BWP = 8.2744 XPF 1 XPF = 0.1209 BWP
05 feb 2025 1 BWP = 8.2513 XPF 1 XPF = 0.1212 BWP
06 feb 2025 1 BWP = 8.2855 XPF 1 XPF = 0.1207 BWP
07 feb 2025 1 BWP = 8.3095 XPF 1 XPF = 0.1203 BWP
08 feb 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
09 feb 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
10 feb 2025 1 BWP = 8.349 XPF 1 XPF = 0.1198 BWP
11 feb 2025 1 BWP = 8.3389 XPF 1 XPF = 0.1199 BWP
12 feb 2025 1 BWP = 8.309 XPF 1 XPF = 0.1204 BWP
13 feb 2025 1 BWP = 8.3199 XPF 1 XPF = 0.1202 BWP
14 feb 2025 1 BWP = 8.2564 XPF 1 XPF = 0.1211 BWP
15 feb 2025 1 BWP = 8.2653 XPF 1 XPF = 0.121 BWP
16 feb 2025 1 BWP = 8.2653 XPF 1 XPF = 0.121 BWP
17 feb 2025 1 BWP = 8.2525 XPF 1 XPF = 0.1212 BWP
18 feb 2025 1 BWP = 8.2627 XPF 1 XPF = 0.121 BWP
19 feb 2025 1 BWP = 8.2666 XPF 1 XPF = 0.121 BWP
20 feb 2025 1 BWP = 8.2619 XPF 1 XPF = 0.121 BWP
21 feb 2025 1 BWP = 8.2777 XPF 1 XPF = 0.1208 BWP
22 feb 2025 1 BWP = 8.2813 XPF 1 XPF = 0.1208 BWP
23 feb 2025 1 BWP = 8.2813 XPF 1 XPF = 0.1208 BWP
24 feb 2025 1 BWP = 8.2827 XPF 1 XPF = 0.1207 BWP
25 feb 2025 1 BWP = 8.2643 XPF 1 XPF = 0.121 BWP
26 feb 2025 1 BWP = 8.2491 XPF 1 XPF = 0.1212 BWP
27 feb 2025 1 BWP = 8.2522 XPF 1 XPF = 0.1212 BWP
28 feb 2025 1 BWP = 8.2858 XPF 1 XPF = 0.1207 BWP

Mar 2025

DatoBWP-XPFXPF-BWP
01 mar 2025 1 BWP = 8.3121 XPF 1 XPF = 0.1203 BWP
02 mar 2025 1 BWP = 8.2919 XPF 1 XPF = 0.1206 BWP
03 mar 2025 1 BWP = 8.2117 XPF 1 XPF = 0.1218 BWP
04 mar 2025 1 BWP = 8.1839 XPF 1 XPF = 0.1222 BWP
05 mar 2025 1 BWP = 8.1242 XPF 1 XPF = 0.1231 BWP
06 mar 2025 1 BWP = 8.073 XPF 1 XPF = 0.1239 BWP
07 mar 2025 1 BWP = 8.0859 XPF 1 XPF = 0.1237 BWP
08 mar 2025 1 BWP = 8.0892 XPF 1 XPF = 0.1236 BWP
09 mar 2025 1 BWP = 8.0892 XPF 1 XPF = 0.1236 BWP
10 mar 2025 1 BWP = 8.0522 XPF 1 XPF = 0.1242 BWP
11 mar 2025 1 BWP = 8.0112 XPF 1 XPF = 0.1248 BWP
12 mar 2025 1 BWP = 7.9822 XPF 1 XPF = 0.1253 BWP
13 mar 2025 1 BWP = 8.0232 XPF 1 XPF = 0.1246 BWP
14 mar 2025 1 BWP = 8.0347 XPF 1 XPF = 0.1245 BWP
15 mar 2025 1 BWP = 8.0381 XPF 1 XPF = 0.1244 BWP
16 mar 2025 1 BWP = 8.0381 XPF 1 XPF = 0.1244 BWP
17 mar 2025 1 BWP = 8.0546 XPF 1 XPF = 0.1242 BWP
18 mar 2025 1 BWP = 8.0626 XPF 1 XPF = 0.124 BWP
19 mar 2025 1 BWP = 8.0426 XPF 1 XPF = 0.1243 BWP
20 mar 2025 1 BWP = 8.0739 XPF 1 XPF = 0.1239 BWP
21 mar 2025 1 BWP = 8.0833 XPF 1 XPF = 0.1237 BWP
22 mar 2025 1 BWP = 8.0664 XPF 1 XPF = 0.124 BWP
23 mar 2025 1 BWP = 8.0664 XPF 1 XPF = 0.124 BWP
24 mar 2025 1 BWP = 8.0885 XPF 1 XPF = 0.1236 BWP
25 mar 2025 1 BWP = 8.0954 XPF 1 XPF = 0.1235 BWP
26 mar 2025 1 BWP = 8.0755 XPF 1 XPF = 0.1238 BWP
27 mar 2025 1 BWP = 8.0975 XPF 1 XPF = 0.1235 BWP
28 mar 2025 1 BWP = 8.1025 XPF 1 XPF = 0.1234 BWP
29 mar 2025 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
30 mar 2025 1 BWP = 8.1104 XPF 1 XPF = 0.1233 BWP
31 mar 2025 1 BWP = 8.0392 XPF 1 XPF = 0.1244 BWP

Apr 2025

DatoBWP-XPFXPF-BWP
01 apr 2025 1 BWP = 8.0547 XPF 1 XPF = 0.1242 BWP
02 apr 2025 1 BWP = 7.9834 XPF 1 XPF = 0.1253 BWP
03 apr 2025 1 BWP = 7.7758 XPF 1 XPF = 0.1286 BWP
04 apr 2025 1 BWP = 7.7603 XPF 1 XPF = 0.1289 BWP
05 apr 2025 1 BWP = 7.7696 XPF 1 XPF = 0.1287 BWP
06 apr 2025 1 BWP = 7.7696 XPF 1 XPF = 0.1287 BWP
07 apr 2025 1 BWP = 7.7307 XPF 1 XPF = 0.1294 BWP
08 apr 2025 1 BWP = 7.7379 XPF 1 XPF = 0.1292 BWP
09 apr 2025 1 BWP = 7.6231 XPF 1 XPF = 0.1312 BWP
10 apr 2025 1 BWP = 7.6345 XPF 1 XPF = 0.131 BWP
11 apr 2025 1 BWP = 7.5263 XPF 1 XPF = 0.1329 BWP
12 apr 2025 1 BWP = 7.5474 XPF 1 XPF = 0.1325 BWP
13 apr 2025 1 BWP = 7.5474 XPF 1 XPF = 0.1325 BWP
14 apr 2025 1 BWP = 7.5816 XPF 1 XPF = 0.1319 BWP
15 apr 2025 1 BWP = 7.6382 XPF 1 XPF = 0.1309 BWP
16 apr 2025 1 BWP = 7.62 XPF 1 XPF = 0.1312 BWP
17 apr 2025 1 BWP = 7.6242 XPF 1 XPF = 0.1312 BWP
18 apr 2025 1 BWP = 7.6171 XPF 1 XPF = 0.1313 BWP
19 apr 2025 1 BWP = 7.6171 XPF 1 XPF = 0.1313 BWP
20 apr 2025 1 BWP = 7.6171 XPF 1 XPF = 0.1313 BWP
21 apr 2025 1 BWP = 7.6171 XPF 1 XPF = 0.1313 BWP
22 apr 2025 1 BWP = 7.6054 XPF 1 XPF = 0.1315 BWP
23 apr 2025 1 BWP = 7.6535 XPF 1 XPF = 0.1307 BWP
24 apr 2025 1 BWP = 7.671 XPF 1 XPF = 0.1304 BWP
25 apr 2025 1 BWP = 7.6201 XPF 1 XPF = 0.1312 BWP
26 apr 2025 1 BWP = 7.5936 XPF 1 XPF = 0.1317 BWP
27 apr 2025 1 BWP = 7.6174 XPF 1 XPF = 0.1313 BWP
28 apr 2025 1 BWP = 7.661 XPF 1 XPF = 0.1305 BWP
29 apr 2025 1 BWP = 7.6863 XPF 1 XPF = 0.1301 BWP
30 apr 2025 1 BWP = 7.665 XPF 1 XPF = 0.1305 BWP

May 2025

DatoBWP-XPFXPF-BWP
01 maj 2025 1 BWP = 7.6703 XPF 1 XPF = 0.1304 BWP
02 maj 2025 1 BWP = 7.7284 XPF 1 XPF = 0.1294 BWP
03 maj 2025 1 BWP = 7.7369 XPF 1 XPF = 0.1293 BWP
04 maj 2025 1 BWP = 7.7369 XPF 1 XPF = 0.1293 BWP
05 maj 2025 1 BWP = 7.7563 XPF 1 XPF = 0.1289 BWP
06 maj 2025 1 BWP = 7.7692 XPF 1 XPF = 0.1287 BWP
07 maj 2025 1 BWP = 7.7442 XPF 1 XPF = 0.1291 BWP
08 maj 2025 1 BWP = 7.8065 XPF 1 XPF = 0.1281 BWP
09 maj 2025 1 BWP = 7.8232 XPF 1 XPF = 0.1278 BWP
10 maj 2025 1 BWP = 7.8235 XPF 1 XPF = 0.1278 BWP
11 maj 2025 1 BWP = 7.8262 XPF 1 XPF = 0.1278 BWP
12 maj 2025 1 BWP = 7.8884 XPF 1 XPF = 0.1268 BWP
13 maj 2025 1 BWP = 7.871 XPF 1 XPF = 0.127 BWP
14 maj 2025 1 BWP = 7.8233 XPF 1 XPF = 0.1278 BWP
15 maj 2025 1 BWP = 7.867 XPF 1 XPF = 0.1271 BWP
16 maj 2025 1 BWP = 7.8827 XPF 1 XPF = 0.1269 BWP
17 maj 2025 1 BWP = 7.8795 XPF 1 XPF = 0.1269 BWP
18 maj 2025 1 BWP = 7.8795 XPF 1 XPF = 0.1269 BWP
19 maj 2025 1 BWP = 7.8223 XPF 1 XPF = 0.1278 BWP
20 maj 2025 1 BWP = 7.8665 XPF 1 XPF = 0.1271 BWP
21 maj 2025 1 BWP = 7.8487 XPF 1 XPF = 0.1274 BWP
22 maj 2025 1 BWP = 7.8293 XPF 1 XPF = 0.1277 BWP
23 maj 2025 1 BWP = 7.8241 XPF 1 XPF = 0.1278 BWP
24 maj 2025 1 BWP = 7.8317 XPF 1 XPF = 0.1277 BWP
25 maj 2025 1 BWP = 7.8317 XPF 1 XPF = 0.1277 BWP
26 maj 2025 1 BWP = 7.8243 XPF 1 XPF = 0.1278 BWP
27 maj 2025 1 BWP = 7.8356 XPF 1 XPF = 0.1276 BWP
28 maj 2025 1 BWP = 7.8383 XPF 1 XPF = 0.1276 BWP
29 maj 2025 1 BWP = 7.8398 XPF 1 XPF = 0.1276 BWP
30 maj 2025 1 BWP = 7.8401 XPF 1 XPF = 0.1275 BWP
31 maj 2025 1 BWP = 7.8337 XPF 1 XPF = 0.1277 BWP

Jun 2025

DatoBWP-XPFXPF-BWP
01 jun 2025 1 BWP = 7.8444 XPF 1 XPF = 0.1275 BWP
02 jun 2025 1 BWP = 7.79 XPF 1 XPF = 0.1284 BWP
03 jun 2025 1 BWP = 7.8012 XPF 1 XPF = 0.1282 BWP
04 jun 2025 1 BWP = 7.8067 XPF 1 XPF = 0.1281 BWP
05 jun 2025 1 BWP = 7.8209 XPF 1 XPF = 0.1279 BWP
06 jun 2025 1 BWP = 7.8081 XPF 1 XPF = 0.1281 BWP
07 jun 2025 1 BWP = 7.808 XPF 1 XPF = 0.1281 BWP
08 jun 2025 1 BWP = 7.808 XPF 1 XPF = 0.1281 BWP
09 jun 2025 1 BWP = 7.8387 XPF 1 XPF = 0.1276 BWP
10 jun 2025 1 BWP = 7.8146 XPF 1 XPF = 0.128 BWP
11 jun 2025 1 BWP = 7.7972 XPF 1 XPF = 0.1283 BWP
12 jun 2025 1 BWP = 7.7211 XPF 1 XPF = 0.1295 BWP
13 jun 2025 1 BWP = 7.7132 XPF 1 XPF = 0.1296 BWP
14 jun 2025 1 BWP = 7.6766 XPF 1 XPF = 0.1303 BWP

BWP-XPF og XPF-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats