> BWP-XOF og XOF-BWP vekselkurser - 2026

BWP-XOF og XOF-BWP vekselkurser - 2026

BWP-XOF og XOF-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-XOF og XOF-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BWP = 41,7602 XOF

1 XOF = 0,0239 BWP

1år 2år 3år

BWP til XOFXOF til BWP

Jan 2026

Dato	BWP-XOF	XOF-BWP
01 jan 2026	1 BWP = 42.5283 XOF	1 XOF = 0.0235 BWP
02 jan 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
03 jan 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
04 jan 2026	1 BWP = 40.0462 XOF	1 XOF = 0.025 BWP
05 jan 2026	1 BWP = 42.0464 XOF	1 XOF = 0.0238 BWP
06 jan 2026	1 BWP = 40.3412 XOF	1 XOF = 0.0248 BWP
07 jan 2026	1 BWP = 42.0189 XOF	1 XOF = 0.0238 BWP
08 jan 2026	1 BWP = 41.9465 XOF	1 XOF = 0.0238 BWP
09 jan 2026	1 BWP = 41.9786 XOF	1 XOF = 0.0238 BWP
10 jan 2026	1 BWP = 41.9147 XOF	1 XOF = 0.0239 BWP
11 jan 2026	1 BWP = 41.9786 XOF	1 XOF = 0.0238 BWP
12 jan 2026	1 BWP = 42.0286 XOF	1 XOF = 0.0238 BWP
13 jan 2026	1 BWP = 42.0419 XOF	1 XOF = 0.0238 BWP
14 jan 2026	1 BWP = 42.1463 XOF	1 XOF = 0.0237 BWP
15 jan 2026	1 BWP = 42.2348 XOF	1 XOF = 0.0237 BWP
16 jan 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
17 jan 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
18 jan 2026	1 BWP = 42.268 XOF	1 XOF = 0.0237 BWP
19 jan 2026	1 BWP = 42.0974 XOF	1 XOF = 0.0238 BWP
20 jan 2026	1 BWP = 41.8303 XOF	1 XOF = 0.0239 BWP
21 jan 2026	1 BWP = 41.9574 XOF	1 XOF = 0.0238 BWP
22 jan 2026	1 BWP = 42.1718 XOF	1 XOF = 0.0237 BWP
23 jan 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
24 jan 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
25 jan 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
26 jan 2026	1 BWP = 42.0377 XOF	1 XOF = 0.0238 BWP
27 jan 2026	1 BWP = 41.8981 XOF	1 XOF = 0.0239 BWP
28 jan 2026	1 BWP = 41.8869 XOF	1 XOF = 0.0239 BWP
29 jan 2026	1 BWP = 41.8872 XOF	1 XOF = 0.0239 BWP
30 jan 2026	1 BWP = 41.9626 XOF	1 XOF = 0.0238 BWP
31 jan 2026	1 BWP = 41.9544 XOF	1 XOF = 0.0238 BWP

Feb 2026

Dato	BWP-XOF	XOF-BWP
01 feb 2026	1 BWP = 41.9544 XOF	1 XOF = 0.0238 BWP
02 feb 2026	1 BWP = 42.0037 XOF	1 XOF = 0.0238 BWP
03 feb 2026	1 BWP = 40.2897 XOF	1 XOF = 0.0248 BWP
04 feb 2026	1 BWP = 42.1765 XOF	1 XOF = 0.0237 BWP
05 feb 2026	1 BWP = 42.0106 XOF	1 XOF = 0.0238 BWP
06 feb 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
07 feb 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
08 feb 2026	1 BWP = 42.0243 XOF	1 XOF = 0.0238 BWP
09 feb 2026	1 BWP = 41.9351 XOF	1 XOF = 0.0238 BWP
10 feb 2026	1 BWP = 42.0029 XOF	1 XOF = 0.0238 BWP
11 feb 2026	1 BWP = 42.0431 XOF	1 XOF = 0.0238 BWP
12 feb 2026	1 BWP = 42.0957 XOF	1 XOF = 0.0238 BWP
13 feb 2026	1 BWP = 41.9374 XOF	1 XOF = 0.0238 BWP
14 feb 2026	1 BWP = 41.9383 XOF	1 XOF = 0.0238 BWP
15 feb 2026	1 BWP = 41.9383 XOF	1 XOF = 0.0238 BWP
16 feb 2026	1 BWP = 42.0728 XOF	1 XOF = 0.0238 BWP
17 feb 2026	1 BWP = 42.0189 XOF	1 XOF = 0.0238 BWP
18 feb 2026	1 BWP = 42.0809 XOF	1 XOF = 0.0238 BWP
19 feb 2026	1 BWP = 41.9469 XOF	1 XOF = 0.0238 BWP
20 feb 2026	1 BWP = 42.1011 XOF	1 XOF = 0.0238 BWP
21 feb 2026	1 BWP = 42.0998 XOF	1 XOF = 0.0238 BWP
22 feb 2026	1 BWP = 42.0998 XOF	1 XOF = 0.0238 BWP
23 feb 2026	1 BWP = 42.098 XOF	1 XOF = 0.0238 BWP
24 feb 2026	1 BWP = 42.1914 XOF	1 XOF = 0.0237 BWP
25 feb 2026	1 BWP = 42.3287 XOF	1 XOF = 0.0236 BWP
26 feb 2026	1 BWP = 42.2882 XOF	1 XOF = 0.0236 BWP
27 feb 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP
28 feb 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP

Mar 2026

Dato	BWP-XOF	XOF-BWP
01 mar 2026	1 BWP = 42.2353 XOF	1 XOF = 0.0237 BWP
02 mar 2026	1 BWP = 42.2272 XOF	1 XOF = 0.0237 BWP
03 mar 2026	1 BWP = 42.1534 XOF	1 XOF = 0.0237 BWP
04 mar 2026	1 BWP = 42.0757 XOF	1 XOF = 0.0238 BWP
05 mar 2026	1 BWP = 41.9913 XOF	1 XOF = 0.0238 BWP
06 mar 2026	1 BWP = 41.8038 XOF	1 XOF = 0.0239 BWP
07 mar 2026	1 BWP = 41.802 XOF	1 XOF = 0.0239 BWP
08 mar 2026	1 BWP = 41.802 XOF	1 XOF = 0.0239 BWP
09 mar 2026	1 BWP = 41.7513 XOF	1 XOF = 0.024 BWP
10 mar 2026	1 BWP = 42.1741 XOF	1 XOF = 0.0237 BWP
11 mar 2026	1 BWP = 42.1973 XOF	1 XOF = 0.0237 BWP
12 mar 2026	1 BWP = 42.109 XOF	1 XOF = 0.0237 BWP
13 mar 2026	1 BWP = 41.9725 XOF	1 XOF = 0.0238 BWP
14 mar 2026	1 BWP = 41.9732 XOF	1 XOF = 0.0238 BWP
15 mar 2026	1 BWP = 41.9732 XOF	1 XOF = 0.0238 BWP
16 mar 2026	1 BWP = 41.9062 XOF	1 XOF = 0.0239 BWP
17 mar 2026	1 BWP = 41.9422 XOF	1 XOF = 0.0238 BWP
18 mar 2026	1 BWP = 41.8946 XOF	1 XOF = 0.0239 BWP
19 mar 2026	1 BWP = 41.8731 XOF	1 XOF = 0.0239 BWP
20 mar 2026	1 BWP = 41.5708 XOF	1 XOF = 0.0241 BWP
21 mar 2026	1 BWP = 41.5715 XOF	1 XOF = 0.0241 BWP
22 mar 2026	1 BWP = 41.5715 XOF	1 XOF = 0.0241 BWP
23 mar 2026	1 BWP = 41.5373 XOF	1 XOF = 0.0241 BWP
24 mar 2026	1 BWP = 41.306 XOF	1 XOF = 0.0242 BWP
25 mar 2026	1 BWP = 41.4746 XOF	1 XOF = 0.0241 BWP
26 mar 2026	1 BWP = 41.4004 XOF	1 XOF = 0.0242 BWP
27 mar 2026	1 BWP = 41.3456 XOF	1 XOF = 0.0242 BWP
28 mar 2026	1 BWP = 41.1955 XOF	1 XOF = 0.0243 BWP
29 mar 2026	1 BWP = 41.3462 XOF	1 XOF = 0.0242 BWP
30 mar 2026	1 BWP = 41.4133 XOF	1 XOF = 0.0241 BWP
31 mar 2026	1 BWP = 41.4953 XOF	1 XOF = 0.0241 BWP

Apr 2026

Dato	BWP-XOF	XOF-BWP
01 apr 2026	1 BWP = 41.5766 XOF	1 XOF = 0.0241 BWP
02 apr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
03 apr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
04 apr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
05 apr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
06 apr 2026	1 BWP = 41.5322 XOF	1 XOF = 0.0241 BWP
07 apr 2026	1 BWP = 41.6039 XOF	1 XOF = 0.024 BWP
08 apr 2026	1 BWP = 41.823 XOF	1 XOF = 0.0239 BWP
09 apr 2026	1 BWP = 41.7247 XOF	1 XOF = 0.024 BWP
10 apr 2026	1 BWP = 41.7193 XOF	1 XOF = 0.024 BWP
11 apr 2026	1 BWP = 41.7143 XOF	1 XOF = 0.024 BWP
12 apr 2026	1 BWP = 41.7143 XOF	1 XOF = 0.024 BWP
13 apr 2026	1 BWP = 41.6137 XOF	1 XOF = 0.024 BWP
14 apr 2026	1 BWP = 41.4982 XOF	1 XOF = 0.0241 BWP
15 apr 2026	1 BWP = 41.5096 XOF	1 XOF = 0.0241 BWP
16 apr 2026	1 BWP = 41.5026 XOF	1 XOF = 0.0241 BWP
17 apr 2026	1 BWP = 41.4507 XOF	1 XOF = 0.0241 BWP

BWP-XOF og XOF-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder