currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-XOF og XOF-BWP vekselkurser - 2025

BWP-XOF og XOF-BWP vekselkurser - 2025

BWP-XOF og XOF-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-XOF og XOF-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 44,6666 XOF
1 XOF = 0,0224 BWP

Jan 2025

DatoBWP-XOFXOF-BWP
01 jan 2025 1 BWP = 45.0765 XOF 1 XOF = 0.0222 BWP
02 jan 2025 1 BWP = 45.6472 XOF 1 XOF = 0.0219 BWP
03 jan 2025 1 BWP = 45.832 XOF 1 XOF = 0.0218 BWP
04 jan 2025 1 BWP = 45.8327 XOF 1 XOF = 0.0218 BWP
05 jan 2025 1 BWP = 45.8327 XOF 1 XOF = 0.0218 BWP
06 jan 2025 1 BWP = 45.4426 XOF 1 XOF = 0.022 BWP
07 jan 2025 1 BWP = 45.4484 XOF 1 XOF = 0.022 BWP
08 jan 2025 1 BWP = 45.4517 XOF 1 XOF = 0.022 BWP
09 jan 2025 1 BWP = 45.432 XOF 1 XOF = 0.022 BWP
10 jan 2025 1 BWP = 45.2387 XOF 1 XOF = 0.0221 BWP
11 jan 2025 1 BWP = 45.2415 XOF 1 XOF = 0.0221 BWP
12 jan 2025 1 BWP = 45.2415 XOF 1 XOF = 0.0221 BWP
13 jan 2025 1 BWP = 45.4511 XOF 1 XOF = 0.022 BWP
14 jan 2025 1 BWP = 45.4471 XOF 1 XOF = 0.022 BWP
15 jan 2025 1 BWP = 45.3705 XOF 1 XOF = 0.022 BWP
16 jan 2025 1 BWP = 45.4799 XOF 1 XOF = 0.022 BWP
17 jan 2025 1 BWP = 45.5646 XOF 1 XOF = 0.0219 BWP
18 jan 2025 1 BWP = 45.5747 XOF 1 XOF = 0.0219 BWP
19 jan 2025 1 BWP = 45.5747 XOF 1 XOF = 0.0219 BWP
20 jan 2025 1 BWP = 45.5747 XOF 1 XOF = 0.0219 BWP
21 jan 2025 1 BWP = 45.5218 XOF 1 XOF = 0.022 BWP
22 jan 2025 1 BWP = 45.5203 XOF 1 XOF = 0.022 BWP
23 jan 2025 1 BWP = 45.43 XOF 1 XOF = 0.022 BWP
24 jan 2025 1 BWP = 45.3828 XOF 1 XOF = 0.022 BWP
25 jan 2025 1 BWP = 45.3824 XOF 1 XOF = 0.022 BWP
26 jan 2025 1 BWP = 45.3824 XOF 1 XOF = 0.022 BWP
27 jan 2025 1 BWP = 44.9521 XOF 1 XOF = 0.0222 BWP
28 jan 2025 1 BWP = 45.2166 XOF 1 XOF = 0.0221 BWP
29 jan 2025 1 BWP = 45.3103 XOF 1 XOF = 0.0221 BWP
30 jan 2025 1 BWP = 45.5441 XOF 1 XOF = 0.022 BWP
31 jan 2025 1 BWP = 45.3878 XOF 1 XOF = 0.022 BWP

Feb 2025

DatoBWP-XOFXOF-BWP
01 feb 2025 1 BWP = 45.3878 XOF 1 XOF = 0.022 BWP
02 feb 2025 1 BWP = 45.3887 XOF 1 XOF = 0.022 BWP
03 feb 2025 1 BWP = 45.5205 XOF 1 XOF = 0.022 BWP
04 feb 2025 1 BWP = 45.4982 XOF 1 XOF = 0.022 BWP
05 feb 2025 1 BWP = 45.3803 XOF 1 XOF = 0.022 BWP
06 feb 2025 1 BWP = 45.5462 XOF 1 XOF = 0.022 BWP
07 feb 2025 1 BWP = 45.6754 XOF 1 XOF = 0.0219 BWP
08 feb 2025 1 BWP = 45.6763 XOF 1 XOF = 0.0219 BWP
09 feb 2025 1 BWP = 45.6763 XOF 1 XOF = 0.0219 BWP
10 feb 2025 1 BWP = 45.9188 XOF 1 XOF = 0.0218 BWP
11 feb 2025 1 BWP = 45.8482 XOF 1 XOF = 0.0218 BWP
12 feb 2025 1 BWP = 45.6756 XOF 1 XOF = 0.0219 BWP
13 feb 2025 1 BWP = 45.6761 XOF 1 XOF = 0.0219 BWP
14 feb 2025 1 BWP = 45.428 XOF 1 XOF = 0.022 BWP
15 feb 2025 1 BWP = 45.4295 XOF 1 XOF = 0.022 BWP
16 feb 2025 1 BWP = 45.4295 XOF 1 XOF = 0.022 BWP
17 feb 2025 1 BWP = 45.3385 XOF 1 XOF = 0.0221 BWP
18 feb 2025 1 BWP = 45.4218 XOF 1 XOF = 0.022 BWP
19 feb 2025 1 BWP = 45.4291 XOF 1 XOF = 0.022 BWP
20 feb 2025 1 BWP = 45.558 XOF 1 XOF = 0.022 BWP
21 feb 2025 1 BWP = 45.5193 XOF 1 XOF = 0.022 BWP
22 feb 2025 1 BWP = 45.5178 XOF 1 XOF = 0.022 BWP
23 feb 2025 1 BWP = 45.5178 XOF 1 XOF = 0.022 BWP
24 feb 2025 1 BWP = 45.4879 XOF 1 XOF = 0.022 BWP
25 feb 2025 1 BWP = 45.4023 XOF 1 XOF = 0.022 BWP
26 feb 2025 1 BWP = 45.3197 XOF 1 XOF = 0.0221 BWP
27 feb 2025 1 BWP = 45.3636 XOF 1 XOF = 0.022 BWP
28 feb 2025 1 BWP = 45.5348 XOF 1 XOF = 0.022 BWP

Mar 2025

DatoBWP-XOFXOF-BWP
01 mar 2025 1 BWP = 45.5793 XOF 1 XOF = 0.0219 BWP
02 mar 2025 1 BWP = 45.5832 XOF 1 XOF = 0.0219 BWP
03 mar 2025 1 BWP = 45.5635 XOF 1 XOF = 0.0219 BWP
04 mar 2025 1 BWP = 45.0091 XOF 1 XOF = 0.0222 BWP
05 mar 2025 1 BWP = 44.6584 XOF 1 XOF = 0.0224 BWP
06 mar 2025 1 BWP = 44.3706 XOF 1 XOF = 0.0225 BWP
07 mar 2025 1 BWP = 44.4646 XOF 1 XOF = 0.0225 BWP
08 mar 2025 1 BWP = 44.3817 XOF 1 XOF = 0.0225 BWP
09 mar 2025 1 BWP = 44.4656 XOF 1 XOF = 0.0225 BWP
10 mar 2025 1 BWP = 44.3057 XOF 1 XOF = 0.0226 BWP
11 mar 2025 1 BWP = 44.372 XOF 1 XOF = 0.0225 BWP
12 mar 2025 1 BWP = 43.8977 XOF 1 XOF = 0.0228 BWP
13 mar 2025 1 BWP = 44.1064 XOF 1 XOF = 0.0227 BWP
14 mar 2025 1 BWP = 44.3663 XOF 1 XOF = 0.0225 BWP
15 mar 2025 1 BWP = 44.1841 XOF 1 XOF = 0.0226 BWP
16 mar 2025 1 BWP = 44.3166 XOF 1 XOF = 0.0226 BWP
17 mar 2025 1 BWP = 44.2524 XOF 1 XOF = 0.0226 BWP
18 mar 2025 1 BWP = 44.2373 XOF 1 XOF = 0.0226 BWP
19 mar 2025 1 BWP = 44.1378 XOF 1 XOF = 0.0227 BWP
20 mar 2025 1 BWP = 44.2108 XOF 1 XOF = 0.0226 BWP
21 mar 2025 1 BWP = 44.3596 XOF 1 XOF = 0.0225 BWP
22 mar 2025 1 BWP = 44.3394 XOF 1 XOF = 0.0226 BWP
23 mar 2025 1 BWP = 44.4996 XOF 1 XOF = 0.0225 BWP
24 mar 2025 1 BWP = 44.5099 XOF 1 XOF = 0.0225 BWP
25 mar 2025 1 BWP = 44.5879 XOF 1 XOF = 0.0224 BWP
26 mar 2025 1 BWP = 44.3994 XOF 1 XOF = 0.0225 BWP
27 mar 2025 1 BWP = 44.4811 XOF 1 XOF = 0.0225 BWP
28 mar 2025 1 BWP = 44.5732 XOF 1 XOF = 0.0224 BWP
29 mar 2025 1 BWP = 44.8367 XOF 1 XOF = 0.0223 BWP
30 mar 2025 1 BWP = 44.7366 XOF 1 XOF = 0.0224 BWP
31 mar 2025 1 BWP = 44.199 XOF 1 XOF = 0.0226 BWP

Apr 2025

DatoBWP-XOFXOF-BWP
01 apr 2025 1 BWP = 44.136 XOF 1 XOF = 0.0227 BWP
02 apr 2025 1 BWP = 43.9032 XOF 1 XOF = 0.0228 BWP
03 apr 2025 1 BWP = 43.6155 XOF 1 XOF = 0.0229 BWP
04 apr 2025 1 BWP = 42.7018 XOF 1 XOF = 0.0234 BWP
05 apr 2025 1 BWP = 42.6972 XOF 1 XOF = 0.0234 BWP
06 apr 2025 1 BWP = 42.6972 XOF 1 XOF = 0.0234 BWP
07 apr 2025 1 BWP = 42.5546 XOF 1 XOF = 0.0235 BWP
08 apr 2025 1 BWP = 42.6208 XOF 1 XOF = 0.0235 BWP
09 apr 2025 1 BWP = 41.9115 XOF 1 XOF = 0.0239 BWP
10 apr 2025 1 BWP = 42.1067 XOF 1 XOF = 0.0237 BWP
11 apr 2025 1 BWP = 42.009 XOF 1 XOF = 0.0238 BWP
12 apr 2025 1 BWP = 41.4848 XOF 1 XOF = 0.0241 BWP
13 apr 2025 1 BWP = 41.492 XOF 1 XOF = 0.0241 BWP
14 apr 2025 1 BWP = 41.8498 XOF 1 XOF = 0.0239 BWP
15 apr 2025 1 BWP = 41.9188 XOF 1 XOF = 0.0239 BWP
16 apr 2025 1 BWP = 42.1895 XOF 1 XOF = 0.0237 BWP
17 apr 2025 1 BWP = 41.8928 XOF 1 XOF = 0.0239 BWP
18 apr 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP
19 apr 2025 1 BWP = 41.7402 XOF 1 XOF = 0.024 BWP

BWP-XOF og XOF-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Cfa Franc (XOF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats