currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-XCD og XCD-BWP vekselkurser - 2025

BWP-XCD og XCD-BWP vekselkurser - 2025

BWP-XCD og XCD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-XCD og XCD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,1954 XCD
1 XCD = 5,1166 BWP

Jan 2025

DatoBWP-XCDXCD-BWP
01 jan 2025 1 BWP = 0.1942 XCD 1 XCD = 5.1503 BWP
02 jan 2025 1 BWP = 0.1943 XCD 1 XCD = 5.1467 BWP
03 jan 2025 1 BWP = 0.1944 XCD 1 XCD = 5.1439 BWP
04 jan 2025 1 BWP = 0.1948 XCD 1 XCD = 5.1343 BWP
05 jan 2025 1 BWP = 0.1948 XCD 1 XCD = 5.1343 BWP
06 jan 2025 1 BWP = 0.1949 XCD 1 XCD = 5.1299 BWP
07 jan 2025 1 BWP = 0.1949 XCD 1 XCD = 5.1307 BWP
08 jan 2025 1 BWP = 0.1926 XCD 1 XCD = 5.1915 BWP
09 jan 2025 1 BWP = 0.1928 XCD 1 XCD = 5.1858 BWP
10 jan 2025 1 BWP = 0.192 XCD 1 XCD = 5.2077 BWP
11 jan 2025 1 BWP = 0.1912 XCD 1 XCD = 5.2308 BWP
12 jan 2025 1 BWP = 0.1912 XCD 1 XCD = 5.2308 BWP
13 jan 2025 1 BWP = 0.1909 XCD 1 XCD = 5.2396 BWP
14 jan 2025 1 BWP = 0.1918 XCD 1 XCD = 5.2143 BWP
15 jan 2025 1 BWP = 0.1926 XCD 1 XCD = 5.1926 BWP
16 jan 2025 1 BWP = 0.1927 XCD 1 XCD = 5.1896 BWP
17 jan 2025 1 BWP = 0.1934 XCD 1 XCD = 5.1695 BWP
18 jan 2025 1 BWP = 0.1935 XCD 1 XCD = 5.1678 BWP
19 jan 2025 1 BWP = 0.1935 XCD 1 XCD = 5.1678 BWP
20 jan 2025 1 BWP = 0.1932 XCD 1 XCD = 5.1751 BWP
21 jan 2025 1 BWP = 0.1942 XCD 1 XCD = 5.15 BWP
22 jan 2025 1 BWP = 0.1952 XCD 1 XCD = 5.1224 BWP
23 jan 2025 1 BWP = 0.1946 XCD 1 XCD = 5.1385 BWP
24 jan 2025 1 BWP = 0.196 XCD 1 XCD = 5.102 BWP
25 jan 2025 1 BWP = 0.1964 XCD 1 XCD = 5.0909 BWP
26 jan 2025 1 BWP = 0.1964 XCD 1 XCD = 5.0909 BWP
27 jan 2025 1 BWP = 0.1947 XCD 1 XCD = 5.136 BWP
28 jan 2025 1 BWP = 0.194 XCD 1 XCD = 5.1542 BWP
29 jan 2025 1 BWP = 0.194 XCD 1 XCD = 5.1534 BWP
30 jan 2025 1 BWP = 0.1951 XCD 1 XCD = 5.1255 BWP
31 jan 2025 1 BWP = 0.1941 XCD 1 XCD = 5.1519 BWP

Feb 2025

DatoBWP-XCDXCD-BWP
01 feb 2025 1 BWP = 0.1941 XCD 1 XCD = 5.1519 BWP
02 feb 2025 1 BWP = 0.1938 XCD 1 XCD = 5.1605 BWP
03 feb 2025 1 BWP = 0.1924 XCD 1 XCD = 5.1985 BWP
04 feb 2025 1 BWP = 0.1935 XCD 1 XCD = 5.1676 BWP
05 feb 2025 1 BWP = 0.1947 XCD 1 XCD = 5.1374 BWP
06 feb 2025 1 BWP = 0.1944 XCD 1 XCD = 5.1442 BWP
07 feb 2025 1 BWP = 0.1952 XCD 1 XCD = 5.1217 BWP
08 feb 2025 1 BWP = 0.1945 XCD 1 XCD = 5.1414 BWP
09 feb 2025 1 BWP = 0.1945 XCD 1 XCD = 5.1414 BWP
10 feb 2025 1 BWP = 0.1951 XCD 1 XCD = 5.1259 BWP
11 feb 2025 1 BWP = 0.195 XCD 1 XCD = 5.1275 BWP
12 feb 2025 1 BWP = 0.1952 XCD 1 XCD = 5.1226 BWP
13 feb 2025 1 BWP = 0.1957 XCD 1 XCD = 5.1094 BWP
14 feb 2025 1 BWP = 0.1958 XCD 1 XCD = 5.106 BWP
15 feb 2025 1 BWP = 0.1965 XCD 1 XCD = 5.089 BWP
16 feb 2025 1 BWP = 0.1965 XCD 1 XCD = 5.089 BWP
17 feb 2025 1 BWP = 0.1958 XCD 1 XCD = 5.1076 BWP
18 feb 2025 1 BWP = 0.1956 XCD 1 XCD = 5.1112 BWP
19 feb 2025 1 BWP = 0.1952 XCD 1 XCD = 5.1228 BWP
20 feb 2025 1 BWP = 0.1957 XCD 1 XCD = 5.1111 BWP
21 feb 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0957 BWP
22 feb 2025 1 BWP = 0.1963 XCD 1 XCD = 5.0952 BWP
23 feb 2025 1 BWP = 0.1963 XCD 1 XCD = 5.0952 BWP
24 feb 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0957 BWP
25 feb 2025 1 BWP = 0.1964 XCD 1 XCD = 5.0926 BWP
26 feb 2025 1 BWP = 0.1963 XCD 1 XCD = 5.0949 BWP
27 feb 2025 1 BWP = 0.1959 XCD 1 XCD = 5.1058 BWP
28 feb 2025 1 BWP = 0.1957 XCD 1 XCD = 5.1098 BWP

Mar 2025

DatoBWP-XCDXCD-BWP
01 mar 2025 1 BWP = 0.1954 XCD 1 XCD = 5.1185 BWP
02 mar 2025 1 BWP = 0.1947 XCD 1 XCD = 5.1358 BWP
03 mar 2025 1 BWP = 0.1946 XCD 1 XCD = 5.1397 BWP
04 mar 2025 1 BWP = 0.1955 XCD 1 XCD = 5.1141 BWP
05 mar 2025 1 BWP = 0.1968 XCD 1 XCD = 5.0821 BWP
06 mar 2025 1 BWP = 0.1974 XCD 1 XCD = 5.0656 BWP
07 mar 2025 1 BWP = 0.1987 XCD 1 XCD = 5.0337 BWP
08 mar 2025 1 BWP = 0.1989 XCD 1 XCD = 5.0288 BWP
09 mar 2025 1 BWP = 0.1985 XCD 1 XCD = 5.0372 BWP
10 mar 2025 1 BWP = 0.1975 XCD 1 XCD = 5.062 BWP
11 mar 2025 1 BWP = 0.1984 XCD 1 XCD = 5.0401 BWP
12 mar 2025 1 BWP = 0.197 XCD 1 XCD = 5.0758 BWP
13 mar 2025 1 BWP = 0.1973 XCD 1 XCD = 5.0683 BWP
14 mar 2025 1 BWP = 0.1988 XCD 1 XCD = 5.0291 BWP
15 mar 2025 1 BWP = 0.1988 XCD 1 XCD = 5.0294 BWP
16 mar 2025 1 BWP = 0.1986 XCD 1 XCD = 5.0341 BWP
17 mar 2025 1 BWP = 0.1987 XCD 1 XCD = 5.0326 BWP
18 mar 2025 1 BWP = 0.1994 XCD 1 XCD = 5.0145 BWP
19 mar 2025 1 BWP = 0.1991 XCD 1 XCD = 5.0233 BWP
20 mar 2025 1 BWP = 0.1985 XCD 1 XCD = 5.0388 BWP
21 mar 2025 1 BWP = 0.1986 XCD 1 XCD = 5.0354 BWP
22 mar 2025 1 BWP = 0.1987 XCD 1 XCD = 5.0325 BWP
23 mar 2025 1 BWP = 0.1985 XCD 1 XCD = 5.0371 BWP
24 mar 2025 1 BWP = 0.1982 XCD 1 XCD = 5.0463 BWP
25 mar 2025 1 BWP = 0.1987 XCD 1 XCD = 5.0337 BWP
26 mar 2025 1 BWP = 0.1973 XCD 1 XCD = 5.0682 BWP
27 mar 2025 1 BWP = 0.1978 XCD 1 XCD = 5.0558 BWP
28 mar 2025 1 BWP = 0.1978 XCD 1 XCD = 5.0548 BWP
29 mar 2025 1 BWP = 0.2003 XCD 1 XCD = 4.9925 BWP
30 mar 2025 1 BWP = 0.1998 XCD 1 XCD = 5.006 BWP
31 mar 2025 1 BWP = 0.197 XCD 1 XCD = 5.0758 BWP

Apr 2025

DatoBWP-XCDXCD-BWP
01 apr 2025 1 BWP = 0.1971 XCD 1 XCD = 5.0731 BWP
02 apr 2025 1 BWP = 0.1953 XCD 1 XCD = 5.1198 BWP
03 apr 2025 1 BWP = 0.1956 XCD 1 XCD = 5.1112 BWP
04 apr 2025 1 BWP = 0.1945 XCD 1 XCD = 5.1417 BWP
05 apr 2025 1 BWP = 0.1928 XCD 1 XCD = 5.1855 BWP
06 apr 2025 1 BWP = 0.1928 XCD 1 XCD = 5.1855 BWP
07 apr 2025 1 BWP = 0.1921 XCD 1 XCD = 5.2068 BWP
08 apr 2025 1 BWP = 0.192 XCD 1 XCD = 5.2093 BWP
09 apr 2025 1 BWP = 0.1907 XCD 1 XCD = 5.2449 BWP
10 apr 2025 1 BWP = 0.1918 XCD 1 XCD = 5.214 BWP
11 apr 2025 1 BWP = 0.194 XCD 1 XCD = 5.1548 BWP
12 apr 2025 1 BWP = 0.1942 XCD 1 XCD = 5.1501 BWP
13 apr 2025 1 BWP = 0.194 XCD 1 XCD = 5.1548 BWP
14 apr 2025 1 BWP = 0.1956 XCD 1 XCD = 5.112 BWP
15 apr 2025 1 BWP = 0.1958 XCD 1 XCD = 5.1085 BWP
16 apr 2025 1 BWP = 0.1965 XCD 1 XCD = 5.0898 BWP
17 apr 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
18 apr 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP
19 apr 2025 1 BWP = 0.1962 XCD 1 XCD = 5.0973 BWP

BWP-XCD og XCD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats