currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-XAF og XAF-BWP vekselkurser - 2026

BWP-XAF og XAF-BWP vekselkurser - 2026

BWP-XAF og XAF-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-XAF og XAF-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 41,7628 XAF
1 XAF = 0,0239 BWP

Jan 2026

DatoBWP-XAFXAF-BWP
01 jan 2026 1 BWP = 42.5283 XAF 1 XAF = 0.0235 BWP
02 jan 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
03 jan 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
04 jan 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
05 jan 2026 1 BWP = 42.0456 XAF 1 XAF = 0.0238 BWP
06 jan 2026 1 BWP = 40.3418 XAF 1 XAF = 0.0248 BWP
07 jan 2026 1 BWP = 42.0189 XAF 1 XAF = 0.0238 BWP
08 jan 2026 1 BWP = 41.9465 XAF 1 XAF = 0.0238 BWP
09 jan 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
10 jan 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
11 jan 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
12 jan 2026 1 BWP = 42.0297 XAF 1 XAF = 0.0238 BWP
13 jan 2026 1 BWP = 42.0404 XAF 1 XAF = 0.0238 BWP
14 jan 2026 1 BWP = 42.146 XAF 1 XAF = 0.0237 BWP
15 jan 2026 1 BWP = 42.2352 XAF 1 XAF = 0.0237 BWP
16 jan 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
17 jan 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
18 jan 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
19 jan 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
20 jan 2026 1 BWP = 41.8287 XAF 1 XAF = 0.0239 BWP
21 jan 2026 1 BWP = 41.9598 XAF 1 XAF = 0.0238 BWP
22 jan 2026 1 BWP = 42.1727 XAF 1 XAF = 0.0237 BWP
23 jan 2026 1 BWP = 40.2899 XAF 1 XAF = 0.0248 BWP
24 jan 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
25 jan 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
26 jan 2026 1 BWP = 42.0379 XAF 1 XAF = 0.0238 BWP
27 jan 2026 1 BWP = 41.8988 XAF 1 XAF = 0.0239 BWP
28 jan 2026 1 BWP = 41.8871 XAF 1 XAF = 0.0239 BWP
29 jan 2026 1 BWP = 41.8874 XAF 1 XAF = 0.0239 BWP
30 jan 2026 1 BWP = 41.9619 XAF 1 XAF = 0.0238 BWP
31 jan 2026 1 BWP = 41.9544 XAF 1 XAF = 0.0238 BWP

Feb 2026

DatoBWP-XAFXAF-BWP
01 feb 2026 1 BWP = 41.9544 XAF 1 XAF = 0.0238 BWP
02 feb 2026 1 BWP = 42.0054 XAF 1 XAF = 0.0238 BWP
03 feb 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
04 feb 2026 1 BWP = 42.1756 XAF 1 XAF = 0.0237 BWP
05 feb 2026 1 BWP = 42.0126 XAF 1 XAF = 0.0238 BWP
06 feb 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
07 feb 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
08 feb 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
09 feb 2026 1 BWP = 41.9356 XAF 1 XAF = 0.0238 BWP
10 feb 2026 1 BWP = 42.0028 XAF 1 XAF = 0.0238 BWP
11 feb 2026 1 BWP = 42.0431 XAF 1 XAF = 0.0238 BWP
12 feb 2026 1 BWP = 42.0971 XAF 1 XAF = 0.0238 BWP
13 feb 2026 1 BWP = 41.9378 XAF 1 XAF = 0.0238 BWP
14 feb 2026 1 BWP = 41.9383 XAF 1 XAF = 0.0238 BWP
15 feb 2026 1 BWP = 41.9383 XAF 1 XAF = 0.0238 BWP
16 feb 2026 1 BWP = 42.0728 XAF 1 XAF = 0.0238 BWP
17 feb 2026 1 BWP = 42.0167 XAF 1 XAF = 0.0238 BWP
18 feb 2026 1 BWP = 42.0809 XAF 1 XAF = 0.0238 BWP
19 feb 2026 1 BWP = 41.9463 XAF 1 XAF = 0.0238 BWP
20 feb 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
21 feb 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
22 feb 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
23 feb 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
24 feb 2026 1 BWP = 42.1946 XAF 1 XAF = 0.0237 BWP
25 feb 2026 1 BWP = 42.328 XAF 1 XAF = 0.0236 BWP
26 feb 2026 1 BWP = 42.288 XAF 1 XAF = 0.0236 BWP
27 feb 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP
28 feb 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP

Mar 2026

DatoBWP-XAFXAF-BWP
01 mar 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP
02 mar 2026 1 BWP = 42.2268 XAF 1 XAF = 0.0237 BWP
03 mar 2026 1 BWP = 42.1539 XAF 1 XAF = 0.0237 BWP
04 mar 2026 1 BWP = 42.0755 XAF 1 XAF = 0.0238 BWP
05 mar 2026 1 BWP = 41.9918 XAF 1 XAF = 0.0238 BWP
06 mar 2026 1 BWP = 41.8006 XAF 1 XAF = 0.0239 BWP
07 mar 2026 1 BWP = 41.802 XAF 1 XAF = 0.0239 BWP
08 mar 2026 1 BWP = 41.802 XAF 1 XAF = 0.0239 BWP
09 mar 2026 1 BWP = 41.751 XAF 1 XAF = 0.024 BWP
10 mar 2026 1 BWP = 42.1752 XAF 1 XAF = 0.0237 BWP
11 mar 2026 1 BWP = 42.1978 XAF 1 XAF = 0.0237 BWP
12 mar 2026 1 BWP = 42.1066 XAF 1 XAF = 0.0237 BWP
13 mar 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
14 mar 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
15 mar 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
16 mar 2026 1 BWP = 41.9062 XAF 1 XAF = 0.0239 BWP
17 mar 2026 1 BWP = 41.9438 XAF 1 XAF = 0.0238 BWP
18 mar 2026 1 BWP = 41.8901 XAF 1 XAF = 0.0239 BWP
19 mar 2026 1 BWP = 41.8742 XAF 1 XAF = 0.0239 BWP
20 mar 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
21 mar 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
22 mar 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
23 mar 2026 1 BWP = 41.5369 XAF 1 XAF = 0.0241 BWP
24 mar 2026 1 BWP = 41.306 XAF 1 XAF = 0.0242 BWP
25 mar 2026 1 BWP = 41.4767 XAF 1 XAF = 0.0241 BWP
26 mar 2026 1 BWP = 41.4006 XAF 1 XAF = 0.0242 BWP
27 mar 2026 1 BWP = 41.3456 XAF 1 XAF = 0.0242 BWP
28 mar 2026 1 BWP = 41.3456 XAF 1 XAF = 0.0242 BWP
29 mar 2026 1 BWP = 41.3462 XAF 1 XAF = 0.0242 BWP
30 mar 2026 1 BWP = 41.414 XAF 1 XAF = 0.0241 BWP
31 mar 2026 1 BWP = 41.4953 XAF 1 XAF = 0.0241 BWP

Apr 2026

DatoBWP-XAFXAF-BWP
01 apr 2026 1 BWP = 41.5794 XAF 1 XAF = 0.0241 BWP
02 apr 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
03 apr 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
04 apr 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
05 apr 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
06 apr 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
07 apr 2026 1 BWP = 41.6032 XAF 1 XAF = 0.024 BWP
08 apr 2026 1 BWP = 41.8207 XAF 1 XAF = 0.0239 BWP
09 apr 2026 1 BWP = 41.7249 XAF 1 XAF = 0.024 BWP
10 apr 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
11 apr 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
12 apr 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
13 apr 2026 1 BWP = 41.6137 XAF 1 XAF = 0.024 BWP
14 apr 2026 1 BWP = 41.4979 XAF 1 XAF = 0.0241 BWP
15 apr 2026 1 BWP = 41.511 XAF 1 XAF = 0.0241 BWP
16 apr 2026 1 BWP = 41.5031 XAF 1 XAF = 0.0241 BWP
17 apr 2026 1 BWP = 41.5031 XAF 1 XAF = 0.0241 BWP

BWP-XAF og XAF-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats