> BWP-WST og WST-BWP vekselkurser - 2025

BWP-WST og WST-BWP vekselkurser - 2025

BWP-WST og WST-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-WST og WST-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BWP = 0,2028 WST

1 WST = 4,9321 BWP

1år 2år 3år

BWP til WSTWST til BWP

Jan 2025

Dato	BWP-WST	WST-BWP
01 jan 2025	1 BWP = 0.1985 WST	1 WST = 5.038 BWP
02 jan 2025	1 BWP = 0.1986 WST	1 WST = 5.0345 BWP
03 jan 2025	1 BWP = 0.1987 WST	1 WST = 5.0317 BWP
04 jan 2025	1 BWP = 0.1991 WST	1 WST = 5.0223 BWP
05 jan 2025	1 BWP = 0.1991 WST	1 WST = 5.0223 BWP
06 jan 2025	1 BWP = 0.1993 WST	1 WST = 5.018 BWP
07 jan 2025	1 BWP = 0.1993 WST	1 WST = 5.0188 BWP
08 jan 2025	1 BWP = 0.1969 WST	1 WST = 5.0783 BWP
09 jan 2025	1 BWP = 0.1971 WST	1 WST = 5.0727 BWP
10 jan 2025	1 BWP = 0.1963 WST	1 WST = 5.0942 BWP
11 jan 2025	1 BWP = 0.1954 WST	1 WST = 5.1167 BWP
12 jan 2025	1 BWP = 0.1954 WST	1 WST = 5.1167 BWP
13 jan 2025	1 BWP = 0.1982 WST	1 WST = 5.0442 BWP
14 jan 2025	1 BWP = 0.1988 WST	1 WST = 5.0313 BWP
15 jan 2025	1 BWP = 0.1996 WST	1 WST = 5.0104 BWP
16 jan 2025	1 BWP = 0.1997 WST	1 WST = 5.0075 BWP
17 jan 2025	1 BWP = 0.2005 WST	1 WST = 4.9881 BWP
18 jan 2025	1 BWP = 0.2005 WST	1 WST = 4.9865 BWP
19 jan 2025	1 BWP = 0.2005 WST	1 WST = 4.9865 BWP
20 jan 2025	1 BWP = 0.2003 WST	1 WST = 4.9935 BWP
21 jan 2025	1 BWP = 0.2012 WST	1 WST = 4.9693 BWP
22 jan 2025	1 BWP = 0.2023 WST	1 WST = 4.9427 BWP
23 jan 2025	1 BWP = 0.2017 WST	1 WST = 4.9582 BWP
24 jan 2025	1 BWP = 0.2031 WST	1 WST = 4.9229 BWP
25 jan 2025	1 BWP = 0.2036 WST	1 WST = 4.9123 BWP
26 jan 2025	1 BWP = 0.2036 WST	1 WST = 4.9123 BWP
27 jan 2025	1 BWP = 0.2018 WST	1 WST = 4.9558 BWP
28 jan 2025	1 BWP = 0.2011 WST	1 WST = 4.9733 BWP
29 jan 2025	1 BWP = 0.2011 WST	1 WST = 4.9725 BWP
30 jan 2025	1 BWP = 0.2022 WST	1 WST = 4.9457 BWP
31 jan 2025	1 BWP = 0.2012 WST	1 WST = 4.9711 BWP

Feb 2025

Dato	BWP-WST	WST-BWP
01 feb 2025	1 BWP = 0.2012 WST	1 WST = 4.9711 BWP
02 feb 2025	1 BWP = 0.2008 WST	1 WST = 4.9794 BWP
03 feb 2025	1 BWP = 0.1994 WST	1 WST = 5.0161 BWP
04 feb 2025	1 BWP = 0.2006 WST	1 WST = 4.9863 BWP
05 feb 2025	1 BWP = 0.2017 WST	1 WST = 4.9571 BWP
06 feb 2025	1 BWP = 0.2015 WST	1 WST = 4.9637 BWP
07 feb 2025	1 BWP = 0.2023 WST	1 WST = 4.942 BWP
08 feb 2025	1 BWP = 0.2016 WST	1 WST = 4.961 BWP
09 feb 2025	1 BWP = 0.2016 WST	1 WST = 4.961 BWP
10 feb 2025	1 BWP = 0.2022 WST	1 WST = 4.946 BWP
11 feb 2025	1 BWP = 0.2021 WST	1 WST = 4.9476 BWP
12 feb 2025	1 BWP = 0.2023 WST	1 WST = 4.9429 BWP
13 feb 2025	1 BWP = 0.2055 WST	1 WST = 4.8666 BWP
14 feb 2025	1 BWP = 0.2056 WST	1 WST = 4.8634 BWP
15 feb 2025	1 BWP = 0.2063 WST	1 WST = 4.8472 BWP
16 feb 2025	1 BWP = 0.2063 WST	1 WST = 4.8472 BWP
17 feb 2025	1 BWP = 0.2056 WST	1 WST = 4.8649 BWP
18 feb 2025	1 BWP = 0.2028 WST	1 WST = 4.93 BWP
19 feb 2025	1 BWP = 0.2036 WST	1 WST = 4.9126 BWP
20 feb 2025	1 BWP = 0.2041 WST	1 WST = 4.8994 BWP
21 feb 2025	1 BWP = 0.2051 WST	1 WST = 4.875 BWP
22 feb 2025	1 BWP = 0.204 WST	1 WST = 4.9008 BWP
23 feb 2025	1 BWP = 0.2034 WST	1 WST = 4.9173 BWP
24 feb 2025	1 BWP = 0.2033 WST	1 WST = 4.9178 BWP
25 feb 2025	1 BWP = 0.2046 WST	1 WST = 4.8876 BWP
26 feb 2025	1 BWP = 0.2041 WST	1 WST = 4.8998 BWP
27 feb 2025	1 BWP = 0.2045 WST	1 WST = 4.8891 BWP
28 feb 2025	1 BWP = 0.2044 WST	1 WST = 4.8918 BWP

Mar 2025

Dato	BWP-WST	WST-BWP
01 mar 2025	1 BWP = 0.2054 WST	1 WST = 4.8676 BWP
02 mar 2025	1 BWP = 0.2042 WST	1 WST = 4.8963 BWP
03 mar 2025	1 BWP = 0.204 WST	1 WST = 4.9014 BWP
04 mar 2025	1 BWP = 0.2064 WST	1 WST = 4.8455 BWP
05 mar 2025	1 BWP = 0.2071 WST	1 WST = 4.8282 BWP
06 mar 2025	1 BWP = 0.208 WST	1 WST = 4.8086 BWP
07 mar 2025	1 BWP = 0.2075 WST	1 WST = 4.8192 BWP
08 mar 2025	1 BWP = 0.207 WST	1 WST = 4.8307 BWP
09 mar 2025	1 BWP = 0.207 WST	1 WST = 4.8307 BWP
10 mar 2025	1 BWP = 0.2054 WST	1 WST = 4.8684 BWP
11 mar 2025	1 BWP = 0.2066 WST	1 WST = 4.8409 BWP
12 mar 2025	1 BWP = 0.2063 WST	1 WST = 4.8471 BWP
13 mar 2025	1 BWP = 0.2069 WST	1 WST = 4.8342 BWP
14 mar 2025	1 BWP = 0.2033 WST	1 WST = 4.9199 BWP
15 mar 2025	1 BWP = 0.2081 WST	1 WST = 4.8049 BWP
16 mar 2025	1 BWP = 0.2074 WST	1 WST = 4.8225 BWP
17 mar 2025	1 BWP = 0.2072 WST	1 WST = 4.8256 BWP
18 mar 2025	1 BWP = 0.2048 WST	1 WST = 4.8827 BWP
19 mar 2025	1 BWP = 0.206 WST	1 WST = 4.8552 BWP
20 mar 2025	1 BWP = 0.2055 WST	1 WST = 4.8664 BWP
21 mar 2025	1 BWP = 0.2059 WST	1 WST = 4.8557 BWP
22 mar 2025	1 BWP = 0.2073 WST	1 WST = 4.8247 BWP
23 mar 2025	1 BWP = 0.2066 WST	1 WST = 4.8404 BWP
24 mar 2025	1 BWP = 0.2062 WST	1 WST = 4.8492 BWP
25 mar 2025	1 BWP = 0.2074 WST	1 WST = 4.8221 BWP
26 mar 2025	1 BWP = 0.2064 WST	1 WST = 4.846 BWP
27 mar 2025	1 BWP = 0.2066 WST	1 WST = 4.8397 BWP
28 mar 2025	1 BWP = 0.2046 WST	1 WST = 4.887 BWP
29 mar 2025	1 BWP = 0.2089 WST	1 WST = 4.7863 BWP
30 mar 2025	1 BWP = 0.2081 WST	1 WST = 4.8051 BWP
31 mar 2025	1 BWP = 0.2051 WST	1 WST = 4.8766 BWP

Apr 2025

Dato	BWP-WST	WST-BWP
01 apr 2025	1 BWP = 0.2059 WST	1 WST = 4.8571 BWP
02 apr 2025	1 BWP = 0.2051 WST	1 WST = 4.8764 BWP
03 apr 2025	1 BWP = 0.2047 WST	1 WST = 4.8847 BWP
04 apr 2025	1 BWP = 0.2032 WST	1 WST = 4.9208 BWP
05 apr 2025	1 BWP = 0.2005 WST	1 WST = 4.9886 BWP
06 apr 2025	1 BWP = 0.1998 WST	1 WST = 5.0058 BWP
07 apr 2025	1 BWP = 0.199 WST	1 WST = 5.0263 BWP
08 apr 2025	1 BWP = 0.2017 WST	1 WST = 4.9589 BWP
09 apr 2025	1 BWP = 0.2034 WST	1 WST = 4.917 BWP
10 apr 2025	1 BWP = 0.2044 WST	1 WST = 4.8923 BWP
11 apr 2025	1 BWP = 0.2041 WST	1 WST = 4.8985 BWP
12 apr 2025	1 BWP = 0.2027 WST	1 WST = 4.9327 BWP
13 apr 2025	1 BWP = 0.203 WST	1 WST = 4.9257 BWP
14 apr 2025	1 BWP = 0.2047 WST	1 WST = 4.8846 BWP
15 apr 2025	1 BWP = 0.2033 WST	1 WST = 4.9195 BWP
16 apr 2025	1 BWP = 0.203 WST	1 WST = 4.9261 BWP
17 apr 2025	1 BWP = 0.2028 WST	1 WST = 4.9309 BWP
18 apr 2025	1 BWP = 0.2023 WST	1 WST = 4.9422 BWP
19 apr 2025	1 BWP = 0.2021 WST	1 WST = 4.948 BWP
20 apr 2025	1 BWP = 0.2016 WST	1 WST = 4.9606 BWP
21 apr 2025	1 BWP = 0.2016 WST	1 WST = 4.9606 BWP
22 apr 2025	1 BWP = 0.204 WST	1 WST = 4.9011 BWP
23 apr 2025	1 BWP = 0.2029 WST	1 WST = 4.9292 BWP
24 apr 2025	1 BWP = 0.2027 WST	1 WST = 4.9345 BWP
25 apr 2025	1 BWP = 0.2018 WST	1 WST = 4.9548 BWP
26 apr 2025	1 BWP = 0.2005 WST	1 WST = 4.9869 BWP
27 apr 2025	1 BWP = 0.2005 WST	1 WST = 4.9868 BWP
28 apr 2025	1 BWP = 0.2016 WST	1 WST = 4.9609 BWP
29 apr 2025	1 BWP = 0.203 WST	1 WST = 4.927 BWP
30 apr 2025	1 BWP = 0.2023 WST	1 WST = 4.9436 BWP

May 2025

Dato	BWP-WST	WST-BWP
01 maj 2025	1 BWP = 0.202 WST	1 WST = 4.9512 BWP
02 maj 2025	1 BWP = 0.2035 WST	1 WST = 4.9149 BWP
03 maj 2025	1 BWP = 0.2036 WST	1 WST = 4.9122 BWP
04 maj 2025	1 BWP = 0.2036 WST	1 WST = 4.9118 BWP
05 maj 2025	1 BWP = 0.2048 WST	1 WST = 4.8822 BWP
06 maj 2025	1 BWP = 0.204 WST	1 WST = 4.901 BWP
07 maj 2025	1 BWP = 0.1965 WST	1 WST = 5.0898 BWP
08 maj 2025	1 BWP = 0.1957 WST	1 WST = 5.1088 BWP
09 maj 2025	1 BWP = 0.2044 WST	1 WST = 4.892 BWP
10 maj 2025	1 BWP = 0.205 WST	1 WST = 4.8782 BWP
11 maj 2025	1 BWP = 0.2051 WST	1 WST = 4.8764 BWP
12 maj 2025	1 BWP = 0.2039 WST	1 WST = 4.904 BWP
13 maj 2025	1 BWP = 0.2036 WST	1 WST = 4.9111 BWP
14 maj 2025	1 BWP = 0.2051 WST	1 WST = 4.8751 BWP
15 maj 2025	1 BWP = 0.2039 WST	1 WST = 4.9037 BWP
16 maj 2025	1 BWP = 0.2054 WST	1 WST = 4.8687 BWP
17 maj 2025	1 BWP = 0.2048 WST	1 WST = 4.8826 BWP
18 maj 2025	1 BWP = 0.2048 WST	1 WST = 4.8826 BWP
19 maj 2025	1 BWP = 0.2053 WST	1 WST = 4.8706 BWP
20 maj 2025	1 BWP = 0.2002 WST	1 WST = 4.9953 BWP
21 maj 2025	1 BWP = 0.2064 WST	1 WST = 4.8443 BWP
22 maj 2025	1 BWP = 0.1998 WST	1 WST = 5.0038 BWP
23 maj 2025	1 BWP = 0.2061 WST	1 WST = 4.8519 BWP
24 maj 2025	1 BWP = 0.2072 WST	1 WST = 4.8271 BWP
25 maj 2025	1 BWP = 0.2007 WST	1 WST = 4.9825 BWP
26 maj 2025	1 BWP = 0.2006 WST	1 WST = 4.9845 BWP
27 maj 2025	1 BWP = 0.2055 WST	1 WST = 4.8666 BWP
28 maj 2025	1 BWP = 0.205 WST	1 WST = 4.8791 BWP
29 maj 2025	1 BWP = 0.1996 WST	1 WST = 5.0092 BWP
30 maj 2025	1 BWP = 0.2061 WST	1 WST = 4.8515 BWP
31 maj 2025	1 BWP = 0.2061 WST	1 WST = 4.8515 BWP

Jun 2025

Dato	BWP-WST	WST-BWP
01 jun 2025	1 BWP = 0.2064 WST	1 WST = 4.8449 BWP
02 jun 2025	1 BWP = 0.2063 WST	1 WST = 4.8478 BWP
03 jun 2025	1 BWP = 0.2056 WST	1 WST = 4.8629 BWP
04 jun 2025	1 BWP = 0.2048 WST	1 WST = 4.8833 BWP
05 jun 2025	1 BWP = 0.2065 WST	1 WST = 4.8431 BWP
06 jun 2025	1 BWP = 0.2056 WST	1 WST = 4.8637 BWP
07 jun 2025	1 BWP = 0.2051 WST	1 WST = 4.8767 BWP
08 jun 2025	1 BWP = 0.2051 WST	1 WST = 4.8767 BWP
09 jun 2025	1 BWP = 0.2059 WST	1 WST = 4.8556 BWP
10 jun 2025	1 BWP = 0.2061 WST	1 WST = 4.8512 BWP
11 jun 2025	1 BWP = 0.1969 WST	1 WST = 5.0793 BWP
12 jun 2025	1 BWP = 0.2059 WST	1 WST = 4.8569 BWP
13 jun 2025	1 BWP = 0.2043 WST	1 WST = 4.8939 BWP
14 jun 2025	1 BWP = 0.196 WST	1 WST = 5.1028 BWP
15 jun 2025	1 BWP = 0.1957 WST	1 WST = 5.1094 BWP
16 jun 2025	1 BWP = 0.1963 WST	1 WST = 5.0953 BWP
17 jun 2025	1 BWP = 0.2059 WST	1 WST = 4.8565 BWP
18 jun 2025	1 BWP = 0.1949 WST	1 WST = 5.1299 BWP
19 jun 2025	1 BWP = 0.1962 WST	1 WST = 5.0966 BWP
20 jun 2025	1 BWP = 0.204 WST	1 WST = 4.9021 BWP
21 jun 2025	1 BWP = 0.2047 WST	1 WST = 4.8842 BWP
22 jun 2025	1 BWP = 0.2047 WST	1 WST = 4.8843 BWP
23 jun 2025	1 BWP = 0.2041 WST	1 WST = 4.8986 BWP
24 jun 2025	1 BWP = 0.1996 WST	1 WST = 5.0099 BWP
25 jun 2025	1 BWP = 0.2069 WST	1 WST = 4.8336 BWP
26 jun 2025	1 BWP = 0.2069 WST	1 WST = 4.8328 BWP
27 jun 2025	1 BWP = 0.2055 WST	1 WST = 4.8659 BWP
28 jun 2025	1 BWP = 0.2049 WST	1 WST = 4.8802 BWP
29 jun 2025	1 BWP = 0.2049 WST	1 WST = 4.8803 BWP
30 jun 2025	1 BWP = 0.2057 WST	1 WST = 4.8611 BWP

Jul 2025

Dato	BWP-WST	WST-BWP
01 jul 2025	1 BWP = 0.2074 WST	1 WST = 4.8221 BWP
02 jul 2025	1 BWP = 0.206 WST	1 WST = 4.8554 BWP
03 jul 2025	1 BWP = 0.1969 WST	1 WST = 5.0786 BWP
04 jul 2025	1 BWP = 0.1965 WST	1 WST = 5.0893 BWP
05 jul 2025	1 BWP = 0.1959 WST	1 WST = 5.1039 BWP
06 jul 2025	1 BWP = 0.1957 WST	1 WST = 5.1097 BWP
07 jul 2025	1 BWP = 0.1942 WST	1 WST = 5.148 BWP
08 jul 2025	1 BWP = 0.2054 WST	1 WST = 4.8689 BWP
09 jul 2025	1 BWP = 0.2061 WST	1 WST = 4.8521 BWP
10 jul 2025	1 BWP = 0.2063 WST	1 WST = 4.8468 BWP
11 jul 2025	1 BWP = 0.206 WST	1 WST = 4.8547 BWP
12 jul 2025	1 BWP = 0.2054 WST	1 WST = 4.8693 BWP
13 jul 2025	1 BWP = 0.1952 WST	1 WST = 5.1229 BWP
14 jul 2025	1 BWP = 0.1953 WST	1 WST = 5.121 BWP
15 jul 2025	1 BWP = 0.2039 WST	1 WST = 4.9034 BWP
16 jul 2025	1 BWP = 0.2038 WST	1 WST = 4.9067 BWP
17 jul 2025	1 BWP = 0.2043 WST	1 WST = 4.8949 BWP
18 jul 2025	1 BWP = 0.1962 WST	1 WST = 5.0967 BWP
19 jul 2025	1 BWP = 0.1972 WST	1 WST = 5.0709 BWP
20 jul 2025	1 BWP = 0.197 WST	1 WST = 5.077 BWP
21 jul 2025	1 BWP = 0.1855 WST	1 WST = 5.3915 BWP
22 jul 2025	1 BWP = 0.1891 WST	1 WST = 5.288 BWP
23 jul 2025	1 BWP = 0.1975 WST	1 WST = 5.0628 BWP
24 jul 2025	1 BWP = 0.2057 WST	1 WST = 4.8623 BWP
25 jul 2025	1 BWP = 0.2037 WST	1 WST = 4.9085 BWP
26 jul 2025	1 BWP = 0.2044 WST	1 WST = 4.8935 BWP
27 jul 2025	1 BWP = 0.2044 WST	1 WST = 4.8936 BWP
28 jul 2025	1 BWP = 0.2031 WST	1 WST = 4.9239 BWP
29 jul 2025	1 BWP = 0.2025 WST	1 WST = 4.9387 BWP
30 jul 2025	1 BWP = 0.2039 WST	1 WST = 4.9049 BWP
31 jul 2025	1 BWP = 0.2021 WST	1 WST = 4.9483 BWP

BWP-WST og WST-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Samoa, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder