currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-WST og WST-BWP vekselkurser - 2025

BWP-WST og WST-BWP vekselkurser - 2025

BWP-WST og WST-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-WST og WST-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,2031 WST
1 WST = 4,9243 BWP

Jan 2025

DatoBWP-WSTWST-BWP
01 jan 2025 1 BWP = 0.1985 WST 1 WST = 5.038 BWP
02 jan 2025 1 BWP = 0.1986 WST 1 WST = 5.0345 BWP
03 jan 2025 1 BWP = 0.1987 WST 1 WST = 5.0317 BWP
04 jan 2025 1 BWP = 0.1991 WST 1 WST = 5.0223 BWP
05 jan 2025 1 BWP = 0.1991 WST 1 WST = 5.0223 BWP
06 jan 2025 1 BWP = 0.1993 WST 1 WST = 5.018 BWP
07 jan 2025 1 BWP = 0.1993 WST 1 WST = 5.0188 BWP
08 jan 2025 1 BWP = 0.1969 WST 1 WST = 5.0783 BWP
09 jan 2025 1 BWP = 0.1971 WST 1 WST = 5.0727 BWP
10 jan 2025 1 BWP = 0.1963 WST 1 WST = 5.0942 BWP
11 jan 2025 1 BWP = 0.1954 WST 1 WST = 5.1167 BWP
12 jan 2025 1 BWP = 0.1954 WST 1 WST = 5.1167 BWP
13 jan 2025 1 BWP = 0.1982 WST 1 WST = 5.0442 BWP
14 jan 2025 1 BWP = 0.1988 WST 1 WST = 5.0313 BWP
15 jan 2025 1 BWP = 0.1996 WST 1 WST = 5.0104 BWP
16 jan 2025 1 BWP = 0.1997 WST 1 WST = 5.0075 BWP
17 jan 2025 1 BWP = 0.2005 WST 1 WST = 4.9881 BWP
18 jan 2025 1 BWP = 0.2005 WST 1 WST = 4.9865 BWP
19 jan 2025 1 BWP = 0.2005 WST 1 WST = 4.9865 BWP
20 jan 2025 1 BWP = 0.2003 WST 1 WST = 4.9935 BWP
21 jan 2025 1 BWP = 0.2012 WST 1 WST = 4.9693 BWP
22 jan 2025 1 BWP = 0.2023 WST 1 WST = 4.9427 BWP
23 jan 2025 1 BWP = 0.2017 WST 1 WST = 4.9582 BWP
24 jan 2025 1 BWP = 0.2031 WST 1 WST = 4.9229 BWP
25 jan 2025 1 BWP = 0.2036 WST 1 WST = 4.9123 BWP
26 jan 2025 1 BWP = 0.2036 WST 1 WST = 4.9123 BWP
27 jan 2025 1 BWP = 0.2018 WST 1 WST = 4.9558 BWP
28 jan 2025 1 BWP = 0.2011 WST 1 WST = 4.9733 BWP
29 jan 2025 1 BWP = 0.2011 WST 1 WST = 4.9725 BWP
30 jan 2025 1 BWP = 0.2022 WST 1 WST = 4.9457 BWP
31 jan 2025 1 BWP = 0.2012 WST 1 WST = 4.9711 BWP

Feb 2025

DatoBWP-WSTWST-BWP
01 feb 2025 1 BWP = 0.2012 WST 1 WST = 4.9711 BWP
02 feb 2025 1 BWP = 0.2008 WST 1 WST = 4.9794 BWP
03 feb 2025 1 BWP = 0.1994 WST 1 WST = 5.0161 BWP
04 feb 2025 1 BWP = 0.2006 WST 1 WST = 4.9863 BWP
05 feb 2025 1 BWP = 0.2017 WST 1 WST = 4.9571 BWP
06 feb 2025 1 BWP = 0.2015 WST 1 WST = 4.9637 BWP
07 feb 2025 1 BWP = 0.2023 WST 1 WST = 4.942 BWP
08 feb 2025 1 BWP = 0.2016 WST 1 WST = 4.961 BWP
09 feb 2025 1 BWP = 0.2016 WST 1 WST = 4.961 BWP
10 feb 2025 1 BWP = 0.2022 WST 1 WST = 4.946 BWP
11 feb 2025 1 BWP = 0.2021 WST 1 WST = 4.9476 BWP
12 feb 2025 1 BWP = 0.2023 WST 1 WST = 4.9429 BWP
13 feb 2025 1 BWP = 0.2055 WST 1 WST = 4.8666 BWP
14 feb 2025 1 BWP = 0.2056 WST 1 WST = 4.8634 BWP
15 feb 2025 1 BWP = 0.2063 WST 1 WST = 4.8472 BWP
16 feb 2025 1 BWP = 0.2063 WST 1 WST = 4.8472 BWP
17 feb 2025 1 BWP = 0.2056 WST 1 WST = 4.8649 BWP
18 feb 2025 1 BWP = 0.2028 WST 1 WST = 4.93 BWP
19 feb 2025 1 BWP = 0.2036 WST 1 WST = 4.9126 BWP
20 feb 2025 1 BWP = 0.2041 WST 1 WST = 4.8994 BWP
21 feb 2025 1 BWP = 0.2051 WST 1 WST = 4.875 BWP
22 feb 2025 1 BWP = 0.204 WST 1 WST = 4.9008 BWP
23 feb 2025 1 BWP = 0.2034 WST 1 WST = 4.9173 BWP
24 feb 2025 1 BWP = 0.2033 WST 1 WST = 4.9178 BWP
25 feb 2025 1 BWP = 0.2046 WST 1 WST = 4.8876 BWP
26 feb 2025 1 BWP = 0.2041 WST 1 WST = 4.8998 BWP
27 feb 2025 1 BWP = 0.2045 WST 1 WST = 4.8891 BWP
28 feb 2025 1 BWP = 0.2044 WST 1 WST = 4.8918 BWP

Mar 2025

DatoBWP-WSTWST-BWP
01 mar 2025 1 BWP = 0.2054 WST 1 WST = 4.8676 BWP
02 mar 2025 1 BWP = 0.2042 WST 1 WST = 4.8963 BWP
03 mar 2025 1 BWP = 0.204 WST 1 WST = 4.9014 BWP
04 mar 2025 1 BWP = 0.2064 WST 1 WST = 4.8455 BWP
05 mar 2025 1 BWP = 0.2071 WST 1 WST = 4.8282 BWP
06 mar 2025 1 BWP = 0.208 WST 1 WST = 4.8086 BWP
07 mar 2025 1 BWP = 0.2075 WST 1 WST = 4.8192 BWP
08 mar 2025 1 BWP = 0.207 WST 1 WST = 4.8307 BWP
09 mar 2025 1 BWP = 0.207 WST 1 WST = 4.8307 BWP
10 mar 2025 1 BWP = 0.2054 WST 1 WST = 4.8684 BWP
11 mar 2025 1 BWP = 0.2066 WST 1 WST = 4.8409 BWP
12 mar 2025 1 BWP = 0.2063 WST 1 WST = 4.8471 BWP
13 mar 2025 1 BWP = 0.2069 WST 1 WST = 4.8342 BWP
14 mar 2025 1 BWP = 0.2033 WST 1 WST = 4.9199 BWP
15 mar 2025 1 BWP = 0.2081 WST 1 WST = 4.8049 BWP
16 mar 2025 1 BWP = 0.2074 WST 1 WST = 4.8225 BWP
17 mar 2025 1 BWP = 0.2072 WST 1 WST = 4.8256 BWP
18 mar 2025 1 BWP = 0.2048 WST 1 WST = 4.8827 BWP
19 mar 2025 1 BWP = 0.206 WST 1 WST = 4.8552 BWP
20 mar 2025 1 BWP = 0.2055 WST 1 WST = 4.8664 BWP
21 mar 2025 1 BWP = 0.2059 WST 1 WST = 4.8557 BWP
22 mar 2025 1 BWP = 0.2073 WST 1 WST = 4.8247 BWP
23 mar 2025 1 BWP = 0.2066 WST 1 WST = 4.8404 BWP
24 mar 2025 1 BWP = 0.2062 WST 1 WST = 4.8492 BWP
25 mar 2025 1 BWP = 0.2074 WST 1 WST = 4.8221 BWP
26 mar 2025 1 BWP = 0.2064 WST 1 WST = 4.846 BWP
27 mar 2025 1 BWP = 0.2066 WST 1 WST = 4.8397 BWP
28 mar 2025 1 BWP = 0.2046 WST 1 WST = 4.887 BWP
29 mar 2025 1 BWP = 0.2089 WST 1 WST = 4.7863 BWP
30 mar 2025 1 BWP = 0.2081 WST 1 WST = 4.8051 BWP
31 mar 2025 1 BWP = 0.2051 WST 1 WST = 4.8766 BWP

Apr 2025

DatoBWP-WSTWST-BWP
01 apr 2025 1 BWP = 0.2059 WST 1 WST = 4.8571 BWP
02 apr 2025 1 BWP = 0.2051 WST 1 WST = 4.8764 BWP
03 apr 2025 1 BWP = 0.2047 WST 1 WST = 4.8847 BWP
04 apr 2025 1 BWP = 0.2032 WST 1 WST = 4.9208 BWP
05 apr 2025 1 BWP = 0.2005 WST 1 WST = 4.9886 BWP
06 apr 2025 1 BWP = 0.1998 WST 1 WST = 5.0058 BWP
07 apr 2025 1 BWP = 0.199 WST 1 WST = 5.0263 BWP
08 apr 2025 1 BWP = 0.2017 WST 1 WST = 4.9589 BWP
09 apr 2025 1 BWP = 0.2034 WST 1 WST = 4.917 BWP
10 apr 2025 1 BWP = 0.2044 WST 1 WST = 4.8923 BWP
11 apr 2025 1 BWP = 0.2041 WST 1 WST = 4.8985 BWP
12 apr 2025 1 BWP = 0.2027 WST 1 WST = 4.9327 BWP
13 apr 2025 1 BWP = 0.203 WST 1 WST = 4.9257 BWP
14 apr 2025 1 BWP = 0.2047 WST 1 WST = 4.8846 BWP
15 apr 2025 1 BWP = 0.2033 WST 1 WST = 4.9195 BWP
16 apr 2025 1 BWP = 0.203 WST 1 WST = 4.9261 BWP
17 apr 2025 1 BWP = 0.2028 WST 1 WST = 4.9309 BWP
18 apr 2025 1 BWP = 0.2023 WST 1 WST = 4.9422 BWP
19 apr 2025 1 BWP = 0.2023 WST 1 WST = 4.9422 BWP

BWP-WST og WST-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Samoa, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats