currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-VUV og VUV-BWP vekselkurser - 2025

BWP-VUV og VUV-BWP vekselkurser - 2025

BWP-VUV og VUV-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-VUV og VUV-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 8,7883 VUV
1 VUV = 0,1138 BWP

Jan 2025

DatoBWP-VUVVUV-BWP
01 jan 2025 1 BWP = 8.5295 VUV 1 VUV = 0.1172 BWP
02 jan 2025 1 BWP = 8.5354 VUV 1 VUV = 0.1172 BWP
03 jan 2025 1 BWP = 8.5402 VUV 1 VUV = 0.1171 BWP
04 jan 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
05 jan 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
06 jan 2025 1 BWP = 8.5635 VUV 1 VUV = 0.1168 BWP
07 jan 2025 1 BWP = 8.5622 VUV 1 VUV = 0.1168 BWP
08 jan 2025 1 BWP = 8.4618 VUV 1 VUV = 0.1182 BWP
09 jan 2025 1 BWP = 8.4712 VUV 1 VUV = 0.118 BWP
10 jan 2025 1 BWP = 8.4355 VUV 1 VUV = 0.1185 BWP
11 jan 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
12 jan 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
13 jan 2025 1 BWP = 8.3842 VUV 1 VUV = 0.1193 BWP
14 jan 2025 1 BWP = 8.4249 VUV 1 VUV = 0.1187 BWP
15 jan 2025 1 BWP = 8.4601 VUV 1 VUV = 0.1182 BWP
16 jan 2025 1 BWP = 8.4649 VUV 1 VUV = 0.1181 BWP
17 jan 2025 1 BWP = 8.4979 VUV 1 VUV = 0.1177 BWP
18 jan 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
19 jan 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
20 jan 2025 1 BWP = 8.4887 VUV 1 VUV = 0.1178 BWP
21 jan 2025 1 BWP = 8.53 VUV 1 VUV = 0.1172 BWP
22 jan 2025 1 BWP = 8.5759 VUV 1 VUV = 0.1166 BWP
23 jan 2025 1 BWP = 8.5492 VUV 1 VUV = 0.117 BWP
24 jan 2025 1 BWP = 8.6103 VUV 1 VUV = 0.1161 BWP
25 jan 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
26 jan 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
27 jan 2025 1 BWP = 8.5532 VUV 1 VUV = 0.1169 BWP
28 jan 2025 1 BWP = 8.5231 VUV 1 VUV = 0.1173 BWP
29 jan 2025 1 BWP = 8.5245 VUV 1 VUV = 0.1173 BWP
30 jan 2025 1 BWP = 8.5707 VUV 1 VUV = 0.1167 BWP
31 jan 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP

Feb 2025

DatoBWP-VUVVUV-BWP
01 feb 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP
02 feb 2025 1 BWP = 8.5127 VUV 1 VUV = 0.1175 BWP
03 feb 2025 1 BWP = 8.4505 VUV 1 VUV = 0.1183 BWP
04 feb 2025 1 BWP = 8.501 VUV 1 VUV = 0.1176 BWP
05 feb 2025 1 BWP = 8.551 VUV 1 VUV = 0.1169 BWP
06 feb 2025 1 BWP = 8.5397 VUV 1 VUV = 0.1171 BWP
07 feb 2025 1 BWP = 8.5771 VUV 1 VUV = 0.1166 BWP
08 feb 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
09 feb 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
10 feb 2025 1 BWP = 8.5701 VUV 1 VUV = 0.1167 BWP
11 feb 2025 1 BWP = 8.5675 VUV 1 VUV = 0.1167 BWP
12 feb 2025 1 BWP = 8.5756 VUV 1 VUV = 0.1166 BWP
13 feb 2025 1 BWP = 8.9557 VUV 1 VUV = 0.1117 BWP
14 feb 2025 1 BWP = 8.9616 VUV 1 VUV = 0.1116 BWP
15 feb 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
16 feb 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
17 feb 2025 1 BWP = 8.9589 VUV 1 VUV = 0.1116 BWP
18 feb 2025 1 BWP = 8.9265 VUV 1 VUV = 0.112 BWP
19 feb 2025 1 BWP = 8.9135 VUV 1 VUV = 0.1122 BWP
20 feb 2025 1 BWP = 8.919 VUV 1 VUV = 0.1121 BWP
21 feb 2025 1 BWP = 8.9715 VUV 1 VUV = 0.1115 BWP
22 feb 2025 1 BWP = 8.9572 VUV 1 VUV = 0.1116 BWP
23 feb 2025 1 BWP = 8.925 VUV 1 VUV = 0.112 BWP
24 feb 2025 1 BWP = 8.924 VUV 1 VUV = 0.1121 BWP
25 feb 2025 1 BWP = 8.8642 VUV 1 VUV = 0.1128 BWP
26 feb 2025 1 BWP = 8.9261 VUV 1 VUV = 0.112 BWP
27 feb 2025 1 BWP = 8.9308 VUV 1 VUV = 0.112 BWP
28 feb 2025 1 BWP = 8.9403 VUV 1 VUV = 0.1119 BWP

Mar 2025

DatoBWP-VUVVUV-BWP
01 mar 2025 1 BWP = 8.9692 VUV 1 VUV = 0.1115 BWP
02 mar 2025 1 BWP = 8.9486 VUV 1 VUV = 0.1117 BWP
03 mar 2025 1 BWP = 8.9393 VUV 1 VUV = 0.1119 BWP
04 mar 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
05 mar 2025 1 BWP = 9.0818 VUV 1 VUV = 0.1101 BWP
06 mar 2025 1 BWP = 9.1148 VUV 1 VUV = 0.1097 BWP
07 mar 2025 1 BWP = 9.1383 VUV 1 VUV = 0.1094 BWP
08 mar 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
09 mar 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
10 mar 2025 1 BWP = 8.9633 VUV 1 VUV = 0.1116 BWP
11 mar 2025 1 BWP = 9.0505 VUV 1 VUV = 0.1105 BWP
12 mar 2025 1 BWP = 8.9908 VUV 1 VUV = 0.1112 BWP
13 mar 2025 1 BWP = 9.0089 VUV 1 VUV = 0.111 BWP
14 mar 2025 1 BWP = 9.0516 VUV 1 VUV = 0.1105 BWP
15 mar 2025 1 BWP = 9.0599 VUV 1 VUV = 0.1104 BWP
16 mar 2025 1 BWP = 9.0463 VUV 1 VUV = 0.1105 BWP
17 mar 2025 1 BWP = 9.0404 VUV 1 VUV = 0.1106 BWP
18 mar 2025 1 BWP = 9.0766 VUV 1 VUV = 0.1102 BWP
19 mar 2025 1 BWP = 9.0342 VUV 1 VUV = 0.1107 BWP
20 mar 2025 1 BWP = 8.9778 VUV 1 VUV = 0.1114 BWP
21 mar 2025 1 BWP = 8.9841 VUV 1 VUV = 0.1113 BWP
22 mar 2025 1 BWP = 9.0304 VUV 1 VUV = 0.1107 BWP
23 mar 2025 1 BWP = 9.0182 VUV 1 VUV = 0.1109 BWP
24 mar 2025 1 BWP = 9.0019 VUV 1 VUV = 0.1111 BWP
25 mar 2025 1 BWP = 9.0264 VUV 1 VUV = 0.1108 BWP
26 mar 2025 1 BWP = 8.9849 VUV 1 VUV = 0.1113 BWP
27 mar 2025 1 BWP = 9.0279 VUV 1 VUV = 0.1108 BWP
28 mar 2025 1 BWP = 9.0229 VUV 1 VUV = 0.1108 BWP
29 mar 2025 1 BWP = 9.1222 VUV 1 VUV = 0.1096 BWP
30 mar 2025 1 BWP = 9.0813 VUV 1 VUV = 0.1101 BWP
31 mar 2025 1 BWP = 8.9483 VUV 1 VUV = 0.1118 BWP

Apr 2025

DatoBWP-VUVVUV-BWP
01 apr 2025 1 BWP = 8.973 VUV 1 VUV = 0.1114 BWP
02 apr 2025 1 BWP = 8.9172 VUV 1 VUV = 0.1121 BWP
03 apr 2025 1 BWP = 8.9299 VUV 1 VUV = 0.112 BWP
04 apr 2025 1 BWP = 8.8953 VUV 1 VUV = 0.1124 BWP
05 apr 2025 1 BWP = 8.783 VUV 1 VUV = 0.1139 BWP
06 apr 2025 1 BWP = 8.7139 VUV 1 VUV = 0.1148 BWP
07 apr 2025 1 BWP = 8.6783 VUV 1 VUV = 0.1152 BWP
08 apr 2025 1 BWP = 8.8699 VUV 1 VUV = 0.1127 BWP
09 apr 2025 1 BWP = 8.8902 VUV 1 VUV = 0.1125 BWP
10 apr 2025 1 BWP = 8.9425 VUV 1 VUV = 0.1118 BWP
11 apr 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
12 apr 2025 1 BWP = 8.8941 VUV 1 VUV = 0.1124 BWP
13 apr 2025 1 BWP = 8.832 VUV 1 VUV = 0.1132 BWP
14 apr 2025 1 BWP = 8.9063 VUV 1 VUV = 0.1123 BWP
15 apr 2025 1 BWP = 8.8948 VUV 1 VUV = 0.1124 BWP
16 apr 2025 1 BWP = 8.9087 VUV 1 VUV = 0.1123 BWP
17 apr 2025 1 BWP = 8.8962 VUV 1 VUV = 0.1124 BWP
18 apr 2025 1 BWP = 8.8598 VUV 1 VUV = 0.1129 BWP
19 apr 2025 1 BWP = 8.8598 VUV 1 VUV = 0.1129 BWP

BWP-VUV og VUV-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Ni-Vanuatu Vatu (VUV) er den valuta som bruges i Vanuatu. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Vanuatu, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats