currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-VND og VND-BWP vekselkurser - 2025

BWP-VND og VND-BWP vekselkurser - 2025

BWP-VND og VND-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-VND og VND-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 1842,2141 VND
1 VND = 0,0005 BWP

Jan 2025

DatoBWP-VNDVND-BWP
01 jan 2025 1 BWP = 1830.9463 VND 1 VND = 0.0005 BWP
02 jan 2025 1 BWP = 1830.2472 VND 1 VND = 0.0005 BWP
03 jan 2025 1 BWP = 1828.9231 VND 1 VND = 0.0005 BWP
04 jan 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
05 jan 2025 1 BWP = 1832.3517 VND 1 VND = 0.0005 BWP
06 jan 2025 1 BWP = 1830.6831 VND 1 VND = 0.0005 BWP
07 jan 2025 1 BWP = 1829.6704 VND 1 VND = 0.0005 BWP
08 jan 2025 1 BWP = 1809.1077 VND 1 VND = 0.0006 BWP
09 jan 2025 1 BWP = 1811.127 VND 1 VND = 0.0006 BWP
10 jan 2025 1 BWP = 1802.6015 VND 1 VND = 0.0006 BWP
11 jan 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
12 jan 2025 1 BWP = 1794.6576 VND 1 VND = 0.0006 BWP
13 jan 2025 1 BWP = 1793.7518 VND 1 VND = 0.0006 BWP
14 jan 2025 1 BWP = 1801.7524 VND 1 VND = 0.0006 BWP
15 jan 2025 1 BWP = 1808.9314 VND 1 VND = 0.0006 BWP
16 jan 2025 1 BWP = 1809.4159 VND 1 VND = 0.0006 BWP
17 jan 2025 1 BWP = 1812.888 VND 1 VND = 0.0006 BWP
18 jan 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
19 jan 2025 1 BWP = 1813.6478 VND 1 VND = 0.0006 BWP
20 jan 2025 1 BWP = 1808.611 VND 1 VND = 0.0006 BWP
21 jan 2025 1 BWP = 1815.6083 VND 1 VND = 0.0006 BWP
22 jan 2025 1 BWP = 1812.3825 VND 1 VND = 0.0006 BWP
23 jan 2025 1 BWP = 1809.6071 VND 1 VND = 0.0006 BWP
24 jan 2025 1 BWP = 1818.9333 VND 1 VND = 0.0005 BWP
25 jan 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
26 jan 2025 1 BWP = 1822.8722 VND 1 VND = 0.0005 BWP
27 jan 2025 1 BWP = 1806.8703 VND 1 VND = 0.0006 BWP
28 jan 2025 1 BWP = 1800.5061 VND 1 VND = 0.0006 BWP
29 jan 2025 1 BWP = 1800.7898 VND 1 VND = 0.0006 BWP
30 jan 2025 1 BWP = 1810.5692 VND 1 VND = 0.0006 BWP
31 jan 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP

Feb 2025

DatoBWP-VNDVND-BWP
01 feb 2025 1 BWP = 1801.3018 VND 1 VND = 0.0006 BWP
02 feb 2025 1 BWP = 1798.3082 VND 1 VND = 0.0006 BWP
03 feb 2025 1 BWP = 1800.8209 VND 1 VND = 0.0006 BWP
04 feb 2025 1 BWP = 1802.9889 VND 1 VND = 0.0006 BWP
05 feb 2025 1 BWP = 1813.0643 VND 1 VND = 0.0006 BWP
06 feb 2025 1 BWP = 1817.6696 VND 1 VND = 0.0006 BWP
07 feb 2025 1 BWP = 1828.5289 VND 1 VND = 0.0005 BWP
08 feb 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
09 feb 2025 1 BWP = 1821.541 VND 1 VND = 0.0005 BWP
10 feb 2025 1 BWP = 1832.8168 VND 1 VND = 0.0005 BWP
11 feb 2025 1 BWP = 1843.0769 VND 1 VND = 0.0005 BWP
12 feb 2025 1 BWP = 1846.6311 VND 1 VND = 0.0005 BWP
13 feb 2025 1 BWP = 1844.1689 VND 1 VND = 0.0005 BWP
14 feb 2025 1 BWP = 1839.9529 VND 1 VND = 0.0005 BWP
15 feb 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
16 feb 2025 1 BWP = 1846.0899 VND 1 VND = 0.0005 BWP
17 feb 2025 1 BWP = 1846.0986 VND 1 VND = 0.0005 BWP
18 feb 2025 1 BWP = 1847.4963 VND 1 VND = 0.0005 BWP
19 feb 2025 1 BWP = 1843.3026 VND 1 VND = 0.0005 BWP
20 feb 2025 1 BWP = 1845.6432 VND 1 VND = 0.0005 BWP
21 feb 2025 1 BWP = 1853.4895 VND 1 VND = 0.0005 BWP
22 feb 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
23 feb 2025 1 BWP = 1853.6665 VND 1 VND = 0.0005 BWP
24 feb 2025 1 BWP = 1849.4805 VND 1 VND = 0.0005 BWP
25 feb 2025 1 BWP = 1855.3348 VND 1 VND = 0.0005 BWP
26 feb 2025 1 BWP = 1850.9281 VND 1 VND = 0.0005 BWP
27 feb 2025 1 BWP = 1850.537 VND 1 VND = 0.0005 BWP
28 feb 2025 1 BWP = 1847.3804 VND 1 VND = 0.0005 BWP

Mar 2025

DatoBWP-VNDVND-BWP
01 mar 2025 1 BWP = 1847.3799 VND 1 VND = 0.0005 BWP
02 mar 2025 1 BWP = 1841.4543 VND 1 VND = 0.0005 BWP
03 mar 2025 1 BWP = 1839.8944 VND 1 VND = 0.0005 BWP
04 mar 2025 1 BWP = 1849.3293 VND 1 VND = 0.0005 BWP
05 mar 2025 1 BWP = 1856.9824 VND 1 VND = 0.0005 BWP
06 mar 2025 1 BWP = 1863.3912 VND 1 VND = 0.0005 BWP
07 mar 2025 1 BWP = 1874.8475 VND 1 VND = 0.0005 BWP
08 mar 2025 1 BWP = 1878.7346 VND 1 VND = 0.0005 BWP
09 mar 2025 1 BWP = 1873.5421 VND 1 VND = 0.0005 BWP
10 mar 2025 1 BWP = 1864.6329 VND 1 VND = 0.0005 BWP
11 mar 2025 1 BWP = 1867.4374 VND 1 VND = 0.0005 BWP
12 mar 2025 1 BWP = 1856.0174 VND 1 VND = 0.0005 BWP
13 mar 2025 1 BWP = 1862.3998 VND 1 VND = 0.0005 BWP
14 mar 2025 1 BWP = 1873.037 VND 1 VND = 0.0005 BWP
15 mar 2025 1 BWP = 1877.1898 VND 1 VND = 0.0005 BWP
16 mar 2025 1 BWP = 1876.4579 VND 1 VND = 0.0005 BWP
17 mar 2025 1 BWP = 1877.0914 VND 1 VND = 0.0005 BWP
18 mar 2025 1 BWP = 1880.4925 VND 1 VND = 0.0005 BWP
19 mar 2025 1 BWP = 1878.6712 VND 1 VND = 0.0005 BWP
20 mar 2025 1 BWP = 1872.415 VND 1 VND = 0.0005 BWP
21 mar 2025 1 BWP = 1875.4294 VND 1 VND = 0.0005 BWP
22 mar 2025 1 BWP = 1882.6442 VND 1 VND = 0.0005 BWP
23 mar 2025 1 BWP = 1881.5369 VND 1 VND = 0.0005 BWP
24 mar 2025 1 BWP = 1878.1412 VND 1 VND = 0.0005 BWP
25 mar 2025 1 BWP = 1881.4393 VND 1 VND = 0.0005 BWP
26 mar 2025 1 BWP = 1866.8056 VND 1 VND = 0.0005 BWP
27 mar 2025 1 BWP = 1871.7858 VND 1 VND = 0.0005 BWP
28 mar 2025 1 BWP = 1872.1488 VND 1 VND = 0.0005 BWP
29 mar 2025 1 BWP = 1896.0861 VND 1 VND = 0.0005 BWP
30 mar 2025 1 BWP = 1890.6773 VND 1 VND = 0.0005 BWP
31 mar 2025 1 BWP = 1865.1398 VND 1 VND = 0.0005 BWP

Apr 2025

DatoBWP-VNDVND-BWP
01 apr 2025 1 BWP = 1862.5499 VND 1 VND = 0.0005 BWP
02 apr 2025 1 BWP = 1852.3468 VND 1 VND = 0.0005 BWP
03 apr 2025 1 BWP = 1854.9985 VND 1 VND = 0.0005 BWP
04 apr 2025 1 BWP = 1857.0513 VND 1 VND = 0.0005 BWP
05 apr 2025 1 BWP = 1841.3547 VND 1 VND = 0.0005 BWP
06 apr 2025 1 BWP = 1841.3547 VND 1 VND = 0.0005 BWP
07 apr 2025 1 BWP = 1833.4754 VND 1 VND = 0.0005 BWP
08 apr 2025 1 BWP = 1829.4198 VND 1 VND = 0.0005 BWP
09 apr 2025 1 BWP = 1833.5645 VND 1 VND = 0.0005 BWP
10 apr 2025 1 BWP = 1844.1353 VND 1 VND = 0.0005 BWP
11 apr 2025 1 BWP = 1847.5175 VND 1 VND = 0.0005 BWP
12 apr 2025 1 BWP = 1850.6076 VND 1 VND = 0.0005 BWP
13 apr 2025 1 BWP = 1847.9336 VND 1 VND = 0.0005 BWP
14 apr 2025 1 BWP = 1863.4622 VND 1 VND = 0.0005 BWP
15 apr 2025 1 BWP = 1870.1927 VND 1 VND = 0.0005 BWP
16 apr 2025 1 BWP = 1876.4987 VND 1 VND = 0.0005 BWP
17 apr 2025 1 BWP = 1877.9459 VND 1 VND = 0.0005 BWP
18 apr 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP
19 apr 2025 1 BWP = 1877.9458 VND 1 VND = 0.0005 BWP

BWP-VND og VND-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Vietnamesisk Dong (VND) er den valuta som bruges i Vietnam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Vietnam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats