currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-UZS og UZS-BWP vekselkurser - 2025

BWP-UZS og UZS-BWP vekselkurser - 2025

BWP-UZS og UZS-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-UZS og UZS-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 936,5391 UZS
1 UZS = 0,0011 BWP

Jan 2025

DatoBWP-UZSUZS-BWP
01 jan 2025 1 BWP = 926.5349 UZS 1 UZS = 0.0011 BWP
02 jan 2025 1 BWP = 927.8964 UZS 1 UZS = 0.0011 BWP
03 jan 2025 1 BWP = 928.5779 UZS 1 UZS = 0.0011 BWP
04 jan 2025 1 BWP = 928.5914 UZS 1 UZS = 0.0011 BWP
05 jan 2025 1 BWP = 928.5914 UZS 1 UZS = 0.0011 BWP
06 jan 2025 1 BWP = 933.5643 UZS 1 UZS = 0.0011 BWP
07 jan 2025 1 BWP = 934.2569 UZS 1 UZS = 0.0011 BWP
08 jan 2025 1 BWP = 924.9618 UZS 1 UZS = 0.0011 BWP
09 jan 2025 1 BWP = 923.2446 UZS 1 UZS = 0.0011 BWP
10 jan 2025 1 BWP = 920.5571 UZS 1 UZS = 0.0011 BWP
11 jan 2025 1 BWP = 920.6152 UZS 1 UZS = 0.0011 BWP
12 jan 2025 1 BWP = 920.6152 UZS 1 UZS = 0.0011 BWP
13 jan 2025 1 BWP = 916.4357 UZS 1 UZS = 0.0011 BWP
14 jan 2025 1 BWP = 921.5416 UZS 1 UZS = 0.0011 BWP
15 jan 2025 1 BWP = 923.516 UZS 1 UZS = 0.0011 BWP
16 jan 2025 1 BWP = 924.2831 UZS 1 UZS = 0.0011 BWP
17 jan 2025 1 BWP = 928.4555 UZS 1 UZS = 0.0011 BWP
18 jan 2025 1 BWP = 928.4375 UZS 1 UZS = 0.0011 BWP
19 jan 2025 1 BWP = 928.4375 UZS 1 UZS = 0.0011 BWP
20 jan 2025 1 BWP = 928.4375 UZS 1 UZS = 0.0011 BWP
21 jan 2025 1 BWP = 932.9029 UZS 1 UZS = 0.0011 BWP
22 jan 2025 1 BWP = 932.9117 UZS 1 UZS = 0.0011 BWP
23 jan 2025 1 BWP = 935.1756 UZS 1 UZS = 0.0011 BWP
24 jan 2025 1 BWP = 940.8558 UZS 1 UZS = 0.0011 BWP
25 jan 2025 1 BWP = 940.8468 UZS 1 UZS = 0.0011 BWP
26 jan 2025 1 BWP = 940.8468 UZS 1 UZS = 0.0011 BWP
27 jan 2025 1 BWP = 933.9453 UZS 1 UZS = 0.0011 BWP
28 jan 2025 1 BWP = 931.4124 UZS 1 UZS = 0.0011 BWP
29 jan 2025 1 BWP = 931.7449 UZS 1 UZS = 0.0011 BWP
30 jan 2025 1 BWP = 934.8772 UZS 1 UZS = 0.0011 BWP
31 jan 2025 1 BWP = 931.58 UZS 1 UZS = 0.0011 BWP

Feb 2025

DatoBWP-UZSUZS-BWP
01 feb 2025 1 BWP = 931.58 UZS 1 UZS = 0.0011 BWP
02 feb 2025 1 BWP = 931.5666 UZS 1 UZS = 0.0011 BWP
03 feb 2025 1 BWP = 923.8633 UZS 1 UZS = 0.0011 BWP
04 feb 2025 1 BWP = 929.7267 UZS 1 UZS = 0.0011 BWP
05 feb 2025 1 BWP = 935.6157 UZS 1 UZS = 0.0011 BWP
06 feb 2025 1 BWP = 933.2037 UZS 1 UZS = 0.0011 BWP
07 feb 2025 1 BWP = 936.7551 UZS 1 UZS = 0.0011 BWP
08 feb 2025 1 BWP = 936.7732 UZS 1 UZS = 0.0011 BWP
09 feb 2025 1 BWP = 936.7732 UZS 1 UZS = 0.0011 BWP
10 feb 2025 1 BWP = 936.1477 UZS 1 UZS = 0.0011 BWP
11 feb 2025 1 BWP = 936.4556 UZS 1 UZS = 0.0011 BWP
12 feb 2025 1 BWP = 938.4308 UZS 1 UZS = 0.0011 BWP
13 feb 2025 1 BWP = 938.4354 UZS 1 UZS = 0.0011 BWP
14 feb 2025 1 BWP = 941.9312 UZS 1 UZS = 0.0011 BWP
15 feb 2025 1 BWP = 941.9627 UZS 1 UZS = 0.0011 BWP
16 feb 2025 1 BWP = 941.9627 UZS 1 UZS = 0.0011 BWP
17 feb 2025 1 BWP = 940.4894 UZS 1 UZS = 0.0011 BWP
18 feb 2025 1 BWP = 939.7302 UZS 1 UZS = 0.0011 BWP
19 feb 2025 1 BWP = 934.9992 UZS 1 UZS = 0.0011 BWP
20 feb 2025 1 BWP = 938.2621 UZS 1 UZS = 0.0011 BWP
21 feb 2025 1 BWP = 938.3424 UZS 1 UZS = 0.0011 BWP
22 feb 2025 1 BWP = 938.311 UZS 1 UZS = 0.0011 BWP
23 feb 2025 1 BWP = 938.311 UZS 1 UZS = 0.0011 BWP
24 feb 2025 1 BWP = 936.4503 UZS 1 UZS = 0.0011 BWP
25 feb 2025 1 BWP = 936.5533 UZS 1 UZS = 0.0011 BWP
26 feb 2025 1 BWP = 935.9023 UZS 1 UZS = 0.0011 BWP
27 feb 2025 1 BWP = 932.905 UZS 1 UZS = 0.0011 BWP
28 feb 2025 1 BWP = 932.5417 UZS 1 UZS = 0.0011 BWP

Mar 2025

DatoBWP-UZSUZS-BWP
01 mar 2025 1 BWP = 968.6907 UZS 1 UZS = 0.001 BWP
02 mar 2025 1 BWP = 929.0185 UZS 1 UZS = 0.0011 BWP
03 mar 2025 1 BWP = 927.6989 UZS 1 UZS = 0.0011 BWP
04 mar 2025 1 BWP = 933.5892 UZS 1 UZS = 0.0011 BWP
05 mar 2025 1 BWP = 937.8753 UZS 1 UZS = 0.0011 BWP
06 mar 2025 1 BWP = 943.6815 UZS 1 UZS = 0.0011 BWP
07 mar 2025 1 BWP = 950.1085 UZS 1 UZS = 0.0011 BWP
08 mar 2025 1 BWP = 949.2293 UZS 1 UZS = 0.0011 BWP
09 mar 2025 1 BWP = 950.1085 UZS 1 UZS = 0.0011 BWP
10 mar 2025 1 BWP = 945.2332 UZS 1 UZS = 0.0011 BWP
11 mar 2025 1 BWP = 950.082 UZS 1 UZS = 0.0011 BWP
12 mar 2025 1 BWP = 943.3805 UZS 1 UZS = 0.0011 BWP
13 mar 2025 1 BWP = 944.442 UZS 1 UZS = 0.0011 BWP
14 mar 2025 1 BWP = 950.3419 UZS 1 UZS = 0.0011 BWP
15 mar 2025 1 BWP = 950.7612 UZS 1 UZS = 0.0011 BWP
16 mar 2025 1 BWP = 952.5595 UZS 1 UZS = 0.001 BWP
17 mar 2025 1 BWP = 951.9534 UZS 1 UZS = 0.0011 BWP
18 mar 2025 1 BWP = 954.0563 UZS 1 UZS = 0.001 BWP
19 mar 2025 1 BWP = 951.2035 UZS 1 UZS = 0.0011 BWP
20 mar 2025 1 BWP = 949.2148 UZS 1 UZS = 0.0011 BWP
21 mar 2025 1 BWP = 949.3299 UZS 1 UZS = 0.0011 BWP
22 mar 2025 1 BWP = 949.1686 UZS 1 UZS = 0.0011 BWP
23 mar 2025 1 BWP = 952.282 UZS 1 UZS = 0.0011 BWP
24 mar 2025 1 BWP = 948.7543 UZS 1 UZS = 0.0011 BWP
25 mar 2025 1 BWP = 951.9236 UZS 1 UZS = 0.0011 BWP
26 mar 2025 1 BWP = 943.008 UZS 1 UZS = 0.0011 BWP
27 mar 2025 1 BWP = 944.5989 UZS 1 UZS = 0.0011 BWP
28 mar 2025 1 BWP = 945.2034 UZS 1 UZS = 0.0011 BWP
29 mar 2025 1 BWP = 957.1343 UZS 1 UZS = 0.001 BWP
30 mar 2025 1 BWP = 955.2651 UZS 1 UZS = 0.001 BWP
31 mar 2025 1 BWP = 943.0632 UZS 1 UZS = 0.0011 BWP

Apr 2025

DatoBWP-UZSUZS-BWP
01 apr 2025 1 BWP = 937.8373 UZS 1 UZS = 0.0011 BWP
02 apr 2025 1 BWP = 933.8063 UZS 1 UZS = 0.0011 BWP
03 apr 2025 1 BWP = 935.2206 UZS 1 UZS = 0.0011 BWP
04 apr 2025 1 BWP = 927.7254 UZS 1 UZS = 0.0011 BWP
05 apr 2025 1 BWP = 927.6834 UZS 1 UZS = 0.0011 BWP
06 apr 2025 1 BWP = 927.6834 UZS 1 UZS = 0.0011 BWP
07 apr 2025 1 BWP = 920.4974 UZS 1 UZS = 0.0011 BWP
08 apr 2025 1 BWP = 921.7944 UZS 1 UZS = 0.0011 BWP
09 apr 2025 1 BWP = 913.6796 UZS 1 UZS = 0.0011 BWP
10 apr 2025 1 BWP = 915.703 UZS 1 UZS = 0.0011 BWP
11 apr 2025 1 BWP = 929.7056 UZS 1 UZS = 0.0011 BWP
12 apr 2025 1 BWP = 929.8001 UZS 1 UZS = 0.0011 BWP
13 apr 2025 1 BWP = 931.9758 UZS 1 UZS = 0.0011 BWP
14 apr 2025 1 BWP = 939.5816 UZS 1 UZS = 0.0011 BWP
15 apr 2025 1 BWP = 940.2313 UZS 1 UZS = 0.0011 BWP
16 apr 2025 1 BWP = 941.046 UZS 1 UZS = 0.0011 BWP
17 apr 2025 1 BWP = 942.713 UZS 1 UZS = 0.0011 BWP
18 apr 2025 1 BWP = 942.713 UZS 1 UZS = 0.0011 BWP
19 apr 2025 1 BWP = 942.713 UZS 1 UZS = 0.0011 BWP

BWP-UZS og UZS-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats