currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-USD og USD-BWP vekselkurser - 2025

BWP-USD og USD-BWP vekselkurser - 2025

BWP-USD og USD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-USD og USD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,0723 USD
1 USD = 13,8307 BWP

Jan 2025

DatoBWP-USDUSD-BWP
01 jan 2025 1 BWP = 0.0718 USD 1 USD = 13.919 BWP
02 jan 2025 1 BWP = 0.0719 USD 1 USD = 13.9093 BWP
03 jan 2025 1 BWP = 0.0719 USD 1 USD = 13.9016 BWP
04 jan 2025 1 BWP = 0.0721 USD 1 USD = 13.8756 BWP
05 jan 2025 1 BWP = 0.0721 USD 1 USD = 13.8756 BWP
06 jan 2025 1 BWP = 0.0721 USD 1 USD = 13.8637 BWP
07 jan 2025 1 BWP = 0.0721 USD 1 USD = 13.8659 BWP
08 jan 2025 1 BWP = 0.0713 USD 1 USD = 14.0304 BWP
09 jan 2025 1 BWP = 0.0714 USD 1 USD = 14.0148 BWP
10 jan 2025 1 BWP = 0.0711 USD 1 USD = 14.0741 BWP
11 jan 2025 1 BWP = 0.0707 USD 1 USD = 14.1364 BWP
12 jan 2025 1 BWP = 0.0707 USD 1 USD = 14.1364 BWP
13 jan 2025 1 BWP = 0.0706 USD 1 USD = 14.1603 BWP
14 jan 2025 1 BWP = 0.071 USD 1 USD = 14.0918 BWP
15 jan 2025 1 BWP = 0.0713 USD 1 USD = 14.0331 BWP
16 jan 2025 1 BWP = 0.0713 USD 1 USD = 14.0252 BWP
17 jan 2025 1 BWP = 0.0716 USD 1 USD = 13.9708 BWP
18 jan 2025 1 BWP = 0.0716 USD 1 USD = 13.9663 BWP
19 jan 2025 1 BWP = 0.0716 USD 1 USD = 13.9663 BWP
20 jan 2025 1 BWP = 0.0715 USD 1 USD = 13.9859 BWP
21 jan 2025 1 BWP = 0.0718 USD 1 USD = 13.9182 BWP
22 jan 2025 1 BWP = 0.0722 USD 1 USD = 13.8437 BWP
23 jan 2025 1 BWP = 0.072 USD 1 USD = 13.887 BWP
24 jan 2025 1 BWP = 0.0725 USD 1 USD = 13.7883 BWP
25 jan 2025 1 BWP = 0.0727 USD 1 USD = 13.7585 BWP
26 jan 2025 1 BWP = 0.0727 USD 1 USD = 13.7585 BWP
27 jan 2025 1 BWP = 0.072 USD 1 USD = 13.8804 BWP
28 jan 2025 1 BWP = 0.0718 USD 1 USD = 13.9294 BWP
29 jan 2025 1 BWP = 0.0718 USD 1 USD = 13.9272 BWP
30 jan 2025 1 BWP = 0.0722 USD 1 USD = 13.852 BWP
31 jan 2025 1 BWP = 0.0718 USD 1 USD = 13.9233 BWP

Feb 2025

DatoBWP-USDUSD-BWP
01 feb 2025 1 BWP = 0.0718 USD 1 USD = 13.9233 BWP
02 feb 2025 1 BWP = 0.0717 USD 1 USD = 13.9464 BWP
03 feb 2025 1 BWP = 0.0712 USD 1 USD = 14.0491 BWP
04 feb 2025 1 BWP = 0.0716 USD 1 USD = 13.9657 BWP
05 feb 2025 1 BWP = 0.072 USD 1 USD = 13.884 BWP
06 feb 2025 1 BWP = 0.0719 USD 1 USD = 13.9024 BWP
07 feb 2025 1 BWP = 0.0722 USD 1 USD = 13.8417 BWP
08 feb 2025 1 BWP = 0.072 USD 1 USD = 13.8948 BWP
09 feb 2025 1 BWP = 0.072 USD 1 USD = 13.8948 BWP
10 feb 2025 1 BWP = 0.0722 USD 1 USD = 13.853 BWP
11 feb 2025 1 BWP = 0.0722 USD 1 USD = 13.8573 BWP
12 feb 2025 1 BWP = 0.0722 USD 1 USD = 13.8441 BWP
13 feb 2025 1 BWP = 0.0724 USD 1 USD = 13.8084 BWP
14 feb 2025 1 BWP = 0.0725 USD 1 USD = 13.7993 BWP
15 feb 2025 1 BWP = 0.0727 USD 1 USD = 13.7534 BWP
16 feb 2025 1 BWP = 0.0727 USD 1 USD = 13.7534 BWP
17 feb 2025 1 BWP = 0.0724 USD 1 USD = 13.8034 BWP
18 feb 2025 1 BWP = 0.0724 USD 1 USD = 13.8133 BWP
19 feb 2025 1 BWP = 0.0722 USD 1 USD = 13.8447 BWP
20 feb 2025 1 BWP = 0.0723 USD 1 USD = 13.8373 BWP
21 feb 2025 1 BWP = 0.0726 USD 1 USD = 13.7713 BWP
22 feb 2025 1 BWP = 0.0726 USD 1 USD = 13.77 BWP
23 feb 2025 1 BWP = 0.0726 USD 1 USD = 13.77 BWP
24 feb 2025 1 BWP = 0.0726 USD 1 USD = 13.7714 BWP
25 feb 2025 1 BWP = 0.0727 USD 1 USD = 13.763 BWP
26 feb 2025 1 BWP = 0.0725 USD 1 USD = 13.7886 BWP
27 feb 2025 1 BWP = 0.0725 USD 1 USD = 13.7987 BWP
28 feb 2025 1 BWP = 0.0723 USD 1 USD = 13.8331 BWP

Mar 2025

DatoBWP-USDUSD-BWP
01 mar 2025 1 BWP = 0.0723 USD 1 USD = 13.8331 BWP
02 mar 2025 1 BWP = 0.0721 USD 1 USD = 13.8668 BWP
03 mar 2025 1 BWP = 0.072 USD 1 USD = 13.881 BWP
04 mar 2025 1 BWP = 0.0724 USD 1 USD = 13.8212 BWP
05 mar 2025 1 BWP = 0.0728 USD 1 USD = 13.7347 BWP
06 mar 2025 1 BWP = 0.073 USD 1 USD = 13.6901 BWP
07 mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6038 BWP
08 mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6132 BWP
09 mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6132 BWP
10 mar 2025 1 BWP = 0.0732 USD 1 USD = 13.6675 BWP
11 mar 2025 1 BWP = 0.0733 USD 1 USD = 13.6415 BWP
12 mar 2025 1 BWP = 0.0729 USD 1 USD = 13.7175 BWP
13 mar 2025 1 BWP = 0.073 USD 1 USD = 13.6974 BWP
14 mar 2025 1 BWP = 0.0734 USD 1 USD = 13.6151 BWP
15 mar 2025 1 BWP = 0.0736 USD 1 USD = 13.5921 BWP
16 mar 2025 1 BWP = 0.0736 USD 1 USD = 13.5921 BWP
17 mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6008 BWP
18 mar 2025 1 BWP = 0.0737 USD 1 USD = 13.5759 BWP
19 mar 2025 1 BWP = 0.0735 USD 1 USD = 13.5997 BWP
20 mar 2025 1 BWP = 0.0733 USD 1 USD = 13.6407 BWP
21 mar 2025 1 BWP = 0.0734 USD 1 USD = 13.6324 BWP
22 mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6005 BWP
23 mar 2025 1 BWP = 0.0735 USD 1 USD = 13.6005 BWP
24 mar 2025 1 BWP = 0.0734 USD 1 USD = 13.6251 BWP
25 mar 2025 1 BWP = 0.0734 USD 1 USD = 13.6279 BWP
26 mar 2025 1 BWP = 0.073 USD 1 USD = 13.6972 BWP
27 mar 2025 1 BWP = 0.0732 USD 1 USD = 13.6634 BWP
28 mar 2025 1 BWP = 0.0732 USD 1 USD = 13.6608 BWP
29 mar 2025 1 BWP = 0.074 USD 1 USD = 13.5164 BWP
30 mar 2025 1 BWP = 0.074 USD 1 USD = 13.5164 BWP
31 mar 2025 1 BWP = 0.0729 USD 1 USD = 13.7175 BWP

Apr 2025

DatoBWP-USDUSD-BWP
01 apr 2025 1 BWP = 0.0728 USD 1 USD = 13.7346 BWP
02 apr 2025 1 BWP = 0.0723 USD 1 USD = 13.8365 BWP
03 apr 2025 1 BWP = 0.0723 USD 1 USD = 13.8376 BWP
04 apr 2025 1 BWP = 0.072 USD 1 USD = 13.8957 BWP
05 apr 2025 1 BWP = 0.0714 USD 1 USD = 14.0141 BWP
06 apr 2025 1 BWP = 0.0714 USD 1 USD = 14.0141 BWP
07 apr 2025 1 BWP = 0.0711 USD 1 USD = 14.0716 BWP
08 apr 2025 1 BWP = 0.0709 USD 1 USD = 14.0993 BWP
09 apr 2025 1 BWP = 0.0705 USD 1 USD = 14.1746 BWP
10 apr 2025 1 BWP = 0.0709 USD 1 USD = 14.1103 BWP
11 apr 2025 1 BWP = 0.0717 USD 1 USD = 13.9509 BWP
12 apr 2025 1 BWP = 0.0718 USD 1 USD = 13.9184 BWP
13 apr 2025 1 BWP = 0.0718 USD 1 USD = 13.9184 BWP
14 apr 2025 1 BWP = 0.0725 USD 1 USD = 13.8023 BWP
15 apr 2025 1 BWP = 0.0724 USD 1 USD = 13.8061 BWP
16 apr 2025 1 BWP = 0.0726 USD 1 USD = 13.7753 BWP
17 apr 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
18 apr 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP
19 apr 2025 1 BWP = 0.0726 USD 1 USD = 13.7757 BWP

BWP-USD og USD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats