currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-UGX og UGX-BWP vekselkurser - 2026

BWP-UGX og UGX-BWP vekselkurser - 2026

BWP-UGX og UGX-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-UGX og UGX-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 270,9005 UGX
1 UGX = 0,0037 BWP

Jan 2026

DatoBWP-UGXUGX-BWP
01 jan 2026 1 BWP = 275.7415 UGX 1 UGX = 0.0036 BWP
02 jan 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
03 jan 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
04 jan 2026 1 BWP = 259.2796 UGX 1 UGX = 0.0039 BWP
05 jan 2026 1 BWP = 271.2006 UGX 1 UGX = 0.0037 BWP
06 jan 2026 1 BWP = 260.7593 UGX 1 UGX = 0.0038 BWP
07 jan 2026 1 BWP = 269.8098 UGX 1 UGX = 0.0037 BWP
08 jan 2026 1 BWP = 268.5765 UGX 1 UGX = 0.0037 BWP
09 jan 2026 1 BWP = 268.336 UGX 1 UGX = 0.0037 BWP
10 jan 2026 1 BWP = 268.336 UGX 1 UGX = 0.0037 BWP
11 jan 2026 1 BWP = 268.1712 UGX 1 UGX = 0.0037 BWP
12 jan 2026 1 BWP = 269.6168 UGX 1 UGX = 0.0037 BWP
13 jan 2026 1 BWP = 266.6245 UGX 1 UGX = 0.0038 BWP
14 jan 2026 1 BWP = 266.3863 UGX 1 UGX = 0.0038 BWP
15 jan 2026 1 BWP = 265.852 UGX 1 UGX = 0.0038 BWP
16 jan 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
17 jan 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
18 jan 2026 1 BWP = 266.1898 UGX 1 UGX = 0.0038 BWP
19 jan 2026 1 BWP = 260.0592 UGX 1 UGX = 0.0038 BWP
20 jan 2026 1 BWP = 258.9055 UGX 1 UGX = 0.0039 BWP
21 jan 2026 1 BWP = 259.2482 UGX 1 UGX = 0.0039 BWP
22 jan 2026 1 BWP = 262.9391 UGX 1 UGX = 0.0038 BWP
23 jan 2026 1 BWP = 254.7859 UGX 1 UGX = 0.0039 BWP
24 jan 2026 1 BWP = 254.8369 UGX 1 UGX = 0.0039 BWP
25 jan 2026 1 BWP = 254.8369 UGX 1 UGX = 0.0039 BWP
26 jan 2026 1 BWP = 269.3517 UGX 1 UGX = 0.0037 BWP
27 jan 2026 1 BWP = 271.2698 UGX 1 UGX = 0.0037 BWP
28 jan 2026 1 BWP = 273.6248 UGX 1 UGX = 0.0037 BWP
29 jan 2026 1 BWP = 273.6271 UGX 1 UGX = 0.0037 BWP
30 jan 2026 1 BWP = 273.2892 UGX 1 UGX = 0.0037 BWP
31 jan 2026 1 BWP = 273.2331 UGX 1 UGX = 0.0037 BWP

Feb 2026

DatoBWP-UGXUGX-BWP
01 feb 2026 1 BWP = 273.2331 UGX 1 UGX = 0.0037 BWP
02 feb 2026 1 BWP = 271.3769 UGX 1 UGX = 0.0037 BWP
03 feb 2026 1 BWP = 258.0922 UGX 1 UGX = 0.0039 BWP
04 feb 2026 1 BWP = 270.3647 UGX 1 UGX = 0.0037 BWP
05 feb 2026 1 BWP = 269.6287 UGX 1 UGX = 0.0037 BWP
06 feb 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
07 feb 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
08 feb 2026 1 BWP = 268.7552 UGX 1 UGX = 0.0037 BWP
09 feb 2026 1 BWP = 270.1027 UGX 1 UGX = 0.0037 BWP
10 feb 2026 1 BWP = 270.9856 UGX 1 UGX = 0.0037 BWP
11 feb 2026 1 BWP = 269.8372 UGX 1 UGX = 0.0037 BWP
12 feb 2026 1 BWP = 269.9819 UGX 1 UGX = 0.0037 BWP
13 feb 2026 1 BWP = 268.3915 UGX 1 UGX = 0.0037 BWP
14 feb 2026 1 BWP = 268.3972 UGX 1 UGX = 0.0037 BWP
15 feb 2026 1 BWP = 268.3972 UGX 1 UGX = 0.0037 BWP
16 feb 2026 1 BWP = 269.322 UGX 1 UGX = 0.0037 BWP
17 feb 2026 1 BWP = 267.8641 UGX 1 UGX = 0.0037 BWP
18 feb 2026 1 BWP = 268.7324 UGX 1 UGX = 0.0037 BWP
19 feb 2026 1 BWP = 270.0496 UGX 1 UGX = 0.0037 BWP
20 feb 2026 1 BWP = 271.8777 UGX 1 UGX = 0.0037 BWP
21 feb 2026 1 BWP = 271.8696 UGX 1 UGX = 0.0037 BWP
22 feb 2026 1 BWP = 271.8696 UGX 1 UGX = 0.0037 BWP
23 feb 2026 1 BWP = 271.8673 UGX 1 UGX = 0.0037 BWP
24 feb 2026 1 BWP = 271.5191 UGX 1 UGX = 0.0037 BWP
25 feb 2026 1 BWP = 273.5426 UGX 1 UGX = 0.0037 BWP
26 feb 2026 1 BWP = 273.9357 UGX 1 UGX = 0.0037 BWP
27 feb 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP
28 feb 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP

Mar 2026

DatoBWP-UGXUGX-BWP
01 mar 2026 1 BWP = 273.9038 UGX 1 UGX = 0.0037 BWP
02 mar 2026 1 BWP = 274.1693 UGX 1 UGX = 0.0036 BWP
03 mar 2026 1 BWP = 277.2339 UGX 1 UGX = 0.0036 BWP
04 mar 2026 1 BWP = 275.7549 UGX 1 UGX = 0.0036 BWP
05 mar 2026 1 BWP = 273.5479 UGX 1 UGX = 0.0037 BWP
06 mar 2026 1 BWP = 271.9349 UGX 1 UGX = 0.0037 BWP
07 mar 2026 1 BWP = 271.922 UGX 1 UGX = 0.0037 BWP
08 mar 2026 1 BWP = 271.922 UGX 1 UGX = 0.0037 BWP
09 mar 2026 1 BWP = 277.0638 UGX 1 UGX = 0.0036 BWP
10 mar 2026 1 BWP = 277.2432 UGX 1 UGX = 0.0036 BWP
11 mar 2026 1 BWP = 275.587 UGX 1 UGX = 0.0036 BWP
12 mar 2026 1 BWP = 277.6945 UGX 1 UGX = 0.0036 BWP
13 mar 2026 1 BWP = 275.9114 UGX 1 UGX = 0.0036 BWP
14 mar 2026 1 BWP = 275.915 UGX 1 UGX = 0.0036 BWP
15 mar 2026 1 BWP = 275.915 UGX 1 UGX = 0.0036 BWP
16 mar 2026 1 BWP = 276.8798 UGX 1 UGX = 0.0036 BWP
17 mar 2026 1 BWP = 277.7551 UGX 1 UGX = 0.0036 BWP
18 mar 2026 1 BWP = 277.4268 UGX 1 UGX = 0.0036 BWP
19 mar 2026 1 BWP = 276.9857 UGX 1 UGX = 0.0036 BWP
20 mar 2026 1 BWP = 277.1991 UGX 1 UGX = 0.0036 BWP
21 mar 2026 1 BWP = 277.2039 UGX 1 UGX = 0.0036 BWP
22 mar 2026 1 BWP = 277.2039 UGX 1 UGX = 0.0036 BWP
23 mar 2026 1 BWP = 276.2791 UGX 1 UGX = 0.0036 BWP
24 mar 2026 1 BWP = 273.2915 UGX 1 UGX = 0.0037 BWP
25 mar 2026 1 BWP = 271.5085 UGX 1 UGX = 0.0037 BWP
26 mar 2026 1 BWP = 270.5733 UGX 1 UGX = 0.0037 BWP
27 mar 2026 1 BWP = 270.2139 UGX 1 UGX = 0.0037 BWP
28 mar 2026 1 BWP = 270.2139 UGX 1 UGX = 0.0037 BWP
29 mar 2026 1 BWP = 270.2175 UGX 1 UGX = 0.0037 BWP
30 mar 2026 1 BWP = 272.7445 UGX 1 UGX = 0.0037 BWP
31 mar 2026 1 BWP = 272.901 UGX 1 UGX = 0.0037 BWP

Apr 2026

DatoBWP-UGXUGX-BWP
01 apr 2026 1 BWP = 273.89 UGX 1 UGX = 0.0037 BWP
02 apr 2026 1 BWP = 273.4595 UGX 1 UGX = 0.0037 BWP
03 apr 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
04 apr 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
05 apr 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
06 apr 2026 1 BWP = 273.4571 UGX 1 UGX = 0.0037 BWP
07 apr 2026 1 BWP = 275.201 UGX 1 UGX = 0.0036 BWP
08 apr 2026 1 BWP = 275.7435 UGX 1 UGX = 0.0036 BWP
09 apr 2026 1 BWP = 273.5819 UGX 1 UGX = 0.0037 BWP
10 apr 2026 1 BWP = 275.645 UGX 1 UGX = 0.0036 BWP
11 apr 2026 1 BWP = 275.6121 UGX 1 UGX = 0.0036 BWP
12 apr 2026 1 BWP = 275.6121 UGX 1 UGX = 0.0036 BWP
13 apr 2026 1 BWP = 277.1058 UGX 1 UGX = 0.0036 BWP
14 apr 2026 1 BWP = 276.905 UGX 1 UGX = 0.0036 BWP
15 apr 2026 1 BWP = 275.4082 UGX 1 UGX = 0.0036 BWP
16 apr 2026 1 BWP = 275.418 UGX 1 UGX = 0.0036 BWP
17 apr 2026 1 BWP = 275.4075 UGX 1 UGX = 0.0036 BWP

BWP-UGX og UGX-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats