currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-UAH og UAH-BWP vekselkurser - 2026

BWP-UAH og UAH-BWP vekselkurser - 2026

BWP-UAH og UAH-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-UAH og UAH-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 3,2287 UAH
1 UAH = 0,3097 BWP

Jan 2026

DatoBWP-UAHUAH-BWP
01 jan 2026 1 BWP = 3.2223 UAH 1 UAH = 0.3103 BWP
02 jan 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
03 jan 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
04 jan 2026 1 BWP = 3.0298 UAH 1 UAH = 0.3301 BWP
05 jan 2026 1 BWP = 3.1791 UAH 1 UAH = 0.3146 BWP
06 jan 2026 1 BWP = 3.066 UAH 1 UAH = 0.3262 BWP
07 jan 2026 1 BWP = 3.2056 UAH 1 UAH = 0.3119 BWP
08 jan 2026 1 BWP = 3.2173 UAH 1 UAH = 0.3108 BWP
09 jan 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
10 jan 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
11 jan 2026 1 BWP = 3.2147 UAH 1 UAH = 0.3111 BWP
12 jan 2026 1 BWP = 3.2394 UAH 1 UAH = 0.3087 BWP
13 jan 2026 1 BWP = 3.2256 UAH 1 UAH = 0.31 BWP
14 jan 2026 1 BWP = 3.2322 UAH 1 UAH = 0.3094 BWP
15 jan 2026 1 BWP = 3.2571 UAH 1 UAH = 0.307 BWP
16 jan 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
17 jan 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
18 jan 2026 1 BWP = 3.2468 UAH 1 UAH = 0.308 BWP
19 jan 2026 1 BWP = 3.2295 UAH 1 UAH = 0.3096 BWP
20 jan 2026 1 BWP = 3.2389 UAH 1 UAH = 0.3087 BWP
21 jan 2026 1 BWP = 3.2337 UAH 1 UAH = 0.3092 BWP
22 jan 2026 1 BWP = 3.251 UAH 1 UAH = 0.3076 BWP
23 jan 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
24 jan 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
25 jan 2026 1 BWP = 3.1085 UAH 1 UAH = 0.3217 BWP
26 jan 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
27 jan 2026 1 BWP = 3.2614 UAH 1 UAH = 0.3066 BWP
28 jan 2026 1 BWP = 3.2668 UAH 1 UAH = 0.3061 BWP
29 jan 2026 1 BWP = 3.2668 UAH 1 UAH = 0.3061 BWP
30 jan 2026 1 BWP = 3.2762 UAH 1 UAH = 0.3052 BWP
31 jan 2026 1 BWP = 3.2756 UAH 1 UAH = 0.3053 BWP

Feb 2026

DatoBWP-UAHUAH-BWP
01 feb 2026 1 BWP = 3.2756 UAH 1 UAH = 0.3053 BWP
02 feb 2026 1 BWP = 3.272 UAH 1 UAH = 0.3056 BWP
03 feb 2026 1 BWP = 3.1331 UAH 1 UAH = 0.3192 BWP
04 feb 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
05 feb 2026 1 BWP = 3.2594 UAH 1 UAH = 0.3068 BWP
06 feb 2026 1 BWP = 3.2445 UAH 1 UAH = 0.3082 BWP
07 feb 2026 1 BWP = 3.2444 UAH 1 UAH = 0.3082 BWP
08 feb 2026 1 BWP = 3.2444 UAH 1 UAH = 0.3082 BWP
09 feb 2026 1 BWP = 3.2709 UAH 1 UAH = 0.3057 BWP
10 feb 2026 1 BWP = 3.2828 UAH 1 UAH = 0.3046 BWP
11 feb 2026 1 BWP = 3.284 UAH 1 UAH = 0.3045 BWP
12 feb 2026 1 BWP = 3.2805 UAH 1 UAH = 0.3048 BWP
13 feb 2026 1 BWP = 3.2698 UAH 1 UAH = 0.3058 BWP
14 feb 2026 1 BWP = 3.2699 UAH 1 UAH = 0.3058 BWP
15 feb 2026 1 BWP = 3.2699 UAH 1 UAH = 0.3058 BWP
16 feb 2026 1 BWP = 3.2881 UAH 1 UAH = 0.3041 BWP
17 feb 2026 1 BWP = 3.2794 UAH 1 UAH = 0.3049 BWP
18 feb 2026 1 BWP = 3.2882 UAH 1 UAH = 0.3041 BWP
19 feb 2026 1 BWP = 3.2588 UAH 1 UAH = 0.3069 BWP
20 feb 2026 1 BWP = 3.269 UAH 1 UAH = 0.3059 BWP
21 feb 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
22 feb 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
23 feb 2026 1 BWP = 3.2689 UAH 1 UAH = 0.3059 BWP
24 feb 2026 1 BWP = 3.2774 UAH 1 UAH = 0.3051 BWP
25 feb 2026 1 BWP = 3.2883 UAH 1 UAH = 0.3041 BWP
26 feb 2026 1 BWP = 3.2878 UAH 1 UAH = 0.3042 BWP
27 feb 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
28 feb 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP

Mar 2026

DatoBWP-UAHUAH-BWP
01 mar 2026 1 BWP = 3.2758 UAH 1 UAH = 0.3053 BWP
02 mar 2026 1 BWP = 3.2684 UAH 1 UAH = 0.306 BWP
03 mar 2026 1 BWP = 3.2503 UAH 1 UAH = 0.3077 BWP
04 mar 2026 1 BWP = 3.2716 UAH 1 UAH = 0.3057 BWP
05 mar 2026 1 BWP = 3.257 UAH 1 UAH = 0.307 BWP
06 mar 2026 1 BWP = 3.22 UAH 1 UAH = 0.3106 BWP
07 mar 2026 1 BWP = 3.2198 UAH 1 UAH = 0.3106 BWP
08 mar 2026 1 BWP = 3.2198 UAH 1 UAH = 0.3106 BWP
09 mar 2026 1 BWP = 3.234 UAH 1 UAH = 0.3092 BWP
10 mar 2026 1 BWP = 3.2833 UAH 1 UAH = 0.3046 BWP
11 mar 2026 1 BWP = 3.2881 UAH 1 UAH = 0.3041 BWP
12 mar 2026 1 BWP = 3.2846 UAH 1 UAH = 0.3045 BWP
13 mar 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
14 mar 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
15 mar 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
16 mar 2026 1 BWP = 3.2332 UAH 1 UAH = 0.3093 BWP
17 mar 2026 1 BWP = 3.2329 UAH 1 UAH = 0.3093 BWP
18 mar 2026 1 BWP = 3.243 UAH 1 UAH = 0.3084 BWP
19 mar 2026 1 BWP = 3.2226 UAH 1 UAH = 0.3103 BWP
20 mar 2026 1 BWP = 3.2126 UAH 1 UAH = 0.3113 BWP
21 mar 2026 1 BWP = 3.2127 UAH 1 UAH = 0.3113 BWP
22 mar 2026 1 BWP = 3.2127 UAH 1 UAH = 0.3113 BWP
23 mar 2026 1 BWP = 3.2132 UAH 1 UAH = 0.3112 BWP
24 mar 2026 1 BWP = 3.2051 UAH 1 UAH = 0.312 BWP
25 mar 2026 1 BWP = 3.2217 UAH 1 UAH = 0.3104 BWP
26 mar 2026 1 BWP = 3.1916 UAH 1 UAH = 0.3133 BWP
27 mar 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
28 mar 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
29 mar 2026 1 BWP = 3.1794 UAH 1 UAH = 0.3145 BWP
30 mar 2026 1 BWP = 3.1762 UAH 1 UAH = 0.3148 BWP
31 mar 2026 1 BWP = 3.1847 UAH 1 UAH = 0.314 BWP

Apr 2026

DatoBWP-UAHUAH-BWP
01 apr 2026 1 BWP = 3.2174 UAH 1 UAH = 0.3108 BWP
02 apr 2026 1 BWP = 3.1924 UAH 1 UAH = 0.3132 BWP
03 apr 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
04 apr 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
05 apr 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
06 apr 2026 1 BWP = 3.1923 UAH 1 UAH = 0.3133 BWP
07 apr 2026 1 BWP = 3.1847 UAH 1 UAH = 0.314 BWP
08 apr 2026 1 BWP = 3.23 UAH 1 UAH = 0.3096 BWP
09 apr 2026 1 BWP = 3.2247 UAH 1 UAH = 0.3101 BWP
10 apr 2026 1 BWP = 3.2366 UAH 1 UAH = 0.309 BWP
11 apr 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
12 apr 2026 1 BWP = 3.2362 UAH 1 UAH = 0.309 BWP
13 apr 2026 1 BWP = 3.2229 UAH 1 UAH = 0.3103 BWP
14 apr 2026 1 BWP = 3.2474 UAH 1 UAH = 0.3079 BWP
15 apr 2026 1 BWP = 3.2456 UAH 1 UAH = 0.3081 BWP
16 apr 2026 1 BWP = 3.2566 UAH 1 UAH = 0.3071 BWP
17 apr 2026 1 BWP = 3.2812 UAH 1 UAH = 0.3048 BWP

BWP-UAH og UAH-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats