currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-UAH og UAH-BWP vekselkurser - 2025

BWP-UAH og UAH-BWP vekselkurser - 2025

BWP-UAH og UAH-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-UAH og UAH-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 3,0135 UAH
1 UAH = 0,3318 BWP

Jan 2025

DatoBWP-UAHUAH-BWP
01 jan 2025 1 BWP = 3.0215 UAH 1 UAH = 0.331 BWP
02 jan 2025 1 BWP = 3.0282 UAH 1 UAH = 0.3302 BWP
03 jan 2025 1 BWP = 3.0321 UAH 1 UAH = 0.3298 BWP
04 jan 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
05 jan 2025 1 BWP = 3.0322 UAH 1 UAH = 0.3298 BWP
06 jan 2025 1 BWP = 3.0506 UAH 1 UAH = 0.3278 BWP
07 jan 2025 1 BWP = 3.0517 UAH 1 UAH = 0.3277 BWP
08 jan 2025 1 BWP = 3.0179 UAH 1 UAH = 0.3314 BWP
09 jan 2025 1 BWP = 3.0249 UAH 1 UAH = 0.3306 BWP
10 jan 2025 1 BWP = 3.0045 UAH 1 UAH = 0.3328 BWP
11 jan 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
12 jan 2025 1 BWP = 3.0047 UAH 1 UAH = 0.3328 BWP
13 jan 2025 1 BWP = 2.9945 UAH 1 UAH = 0.3339 BWP
14 jan 2025 1 BWP = 3.003 UAH 1 UAH = 0.333 BWP
15 jan 2025 1 BWP = 3.0121 UAH 1 UAH = 0.332 BWP
16 jan 2025 1 BWP = 3.0078 UAH 1 UAH = 0.3325 BWP
17 jan 2025 1 BWP = 3.0146 UAH 1 UAH = 0.3317 BWP
18 jan 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
19 jan 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
20 jan 2025 1 BWP = 3.0145 UAH 1 UAH = 0.3317 BWP
21 jan 2025 1 BWP = 3.0276 UAH 1 UAH = 0.3303 BWP
22 jan 2025 1 BWP = 3.0275 UAH 1 UAH = 0.3303 BWP
23 jan 2025 1 BWP = 3.0261 UAH 1 UAH = 0.3305 BWP
24 jan 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
25 jan 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
26 jan 2025 1 BWP = 3.0407 UAH 1 UAH = 0.3289 BWP
27 jan 2025 1 BWP = 3.0253 UAH 1 UAH = 0.3305 BWP
28 jan 2025 1 BWP = 3.022 UAH 1 UAH = 0.3309 BWP
29 jan 2025 1 BWP = 3.0115 UAH 1 UAH = 0.3321 BWP
30 jan 2025 1 BWP = 3.015 UAH 1 UAH = 0.3317 BWP
31 jan 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP

Feb 2025

DatoBWP-UAHUAH-BWP
01 feb 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
02 feb 2025 1 BWP = 2.9942 UAH 1 UAH = 0.334 BWP
03 feb 2025 1 BWP = 2.9756 UAH 1 UAH = 0.3361 BWP
04 feb 2025 1 BWP = 2.9882 UAH 1 UAH = 0.3346 BWP
05 feb 2025 1 BWP = 2.9989 UAH 1 UAH = 0.3335 BWP
06 feb 2025 1 BWP = 2.9831 UAH 1 UAH = 0.3352 BWP
07 feb 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
08 feb 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
09 feb 2025 1 BWP = 2.9964 UAH 1 UAH = 0.3337 BWP
10 feb 2025 1 BWP = 3.0064 UAH 1 UAH = 0.3326 BWP
11 feb 2025 1 BWP = 3.0089 UAH 1 UAH = 0.3323 BWP
12 feb 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
13 feb 2025 1 BWP = 3.0223 UAH 1 UAH = 0.3309 BWP
14 feb 2025 1 BWP = 3.0167 UAH 1 UAH = 0.3315 BWP
15 feb 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
16 feb 2025 1 BWP = 3.0168 UAH 1 UAH = 0.3315 BWP
17 feb 2025 1 BWP = 3.0079 UAH 1 UAH = 0.3325 BWP
18 feb 2025 1 BWP = 3.0141 UAH 1 UAH = 0.3318 BWP
19 feb 2025 1 BWP = 3.0118 UAH 1 UAH = 0.332 BWP
20 feb 2025 1 BWP = 3.0096 UAH 1 UAH = 0.3323 BWP
21 feb 2025 1 BWP = 3.0234 UAH 1 UAH = 0.3308 BWP
22 feb 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
23 feb 2025 1 BWP = 3.0233 UAH 1 UAH = 0.3308 BWP
24 feb 2025 1 BWP = 3.0319 UAH 1 UAH = 0.3298 BWP
25 feb 2025 1 BWP = 3.0271 UAH 1 UAH = 0.3303 BWP
26 feb 2025 1 BWP = 3.0288 UAH 1 UAH = 0.3302 BWP
27 feb 2025 1 BWP = 3.0071 UAH 1 UAH = 0.3325 BWP
28 feb 2025 1 BWP = 3.0068 UAH 1 UAH = 0.3326 BWP

Mar 2025

DatoBWP-UAHUAH-BWP
01 mar 2025 1 BWP = 2.9951 UAH 1 UAH = 0.3339 BWP
02 mar 2025 1 BWP = 3.0024 UAH 1 UAH = 0.3331 BWP
03 mar 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
04 mar 2025 1 BWP = 2.9999 UAH 1 UAH = 0.3333 BWP
05 mar 2025 1 BWP = 3.007 UAH 1 UAH = 0.3326 BWP
06 mar 2025 1 BWP = 3.0123 UAH 1 UAH = 0.332 BWP
07 mar 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
08 mar 2025 1 BWP = 3.0287 UAH 1 UAH = 0.3302 BWP
09 mar 2025 1 BWP = 3.0313 UAH 1 UAH = 0.3299 BWP
10 mar 2025 1 BWP = 3.0281 UAH 1 UAH = 0.3302 BWP
11 mar 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
12 mar 2025 1 BWP = 3.0309 UAH 1 UAH = 0.3299 BWP
13 mar 2025 1 BWP = 3.0311 UAH 1 UAH = 0.3299 BWP
14 mar 2025 1 BWP = 3.0435 UAH 1 UAH = 0.3286 BWP
15 mar 2025 1 BWP = 3.0448 UAH 1 UAH = 0.3284 BWP
16 mar 2025 1 BWP = 3.064 UAH 1 UAH = 0.3264 BWP
17 mar 2025 1 BWP = 3.0491 UAH 1 UAH = 0.328 BWP
18 mar 2025 1 BWP = 3.0569 UAH 1 UAH = 0.3271 BWP
19 mar 2025 1 BWP = 3.0563 UAH 1 UAH = 0.3272 BWP
20 mar 2025 1 BWP = 3.0475 UAH 1 UAH = 0.3281 BWP
21 mar 2025 1 BWP = 3.0466 UAH 1 UAH = 0.3282 BWP
22 mar 2025 1 BWP = 3.0463 UAH 1 UAH = 0.3283 BWP
23 mar 2025 1 BWP = 3.0635 UAH 1 UAH = 0.3264 BWP
24 mar 2025 1 BWP = 3.0572 UAH 1 UAH = 0.3271 BWP
25 mar 2025 1 BWP = 3.0597 UAH 1 UAH = 0.3268 BWP
26 mar 2025 1 BWP = 3.0359 UAH 1 UAH = 0.3294 BWP
27 mar 2025 1 BWP = 3.0341 UAH 1 UAH = 0.3296 BWP
28 mar 2025 1 BWP = 3.0361 UAH 1 UAH = 0.3294 BWP
29 mar 2025 1 BWP = 3.0759 UAH 1 UAH = 0.3251 BWP
30 mar 2025 1 BWP = 3.078 UAH 1 UAH = 0.3249 BWP
31 mar 2025 1 BWP = 3.0165 UAH 1 UAH = 0.3315 BWP

Apr 2025

DatoBWP-UAHUAH-BWP
01 apr 2025 1 BWP = 3.0132 UAH 1 UAH = 0.3319 BWP
02 apr 2025 1 BWP = 2.9879 UAH 1 UAH = 0.3347 BWP
03 apr 2025 1 BWP = 2.9864 UAH 1 UAH = 0.3349 BWP
04 apr 2025 1 BWP = 2.9555 UAH 1 UAH = 0.3383 BWP
05 apr 2025 1 BWP = 2.9552 UAH 1 UAH = 0.3384 BWP
06 apr 2025 1 BWP = 2.9552 UAH 1 UAH = 0.3384 BWP
07 apr 2025 1 BWP = 2.9174 UAH 1 UAH = 0.3428 BWP
08 apr 2025 1 BWP = 2.9226 UAH 1 UAH = 0.3422 BWP
09 apr 2025 1 BWP = 2.911 UAH 1 UAH = 0.3435 BWP
10 apr 2025 1 BWP = 2.9301 UAH 1 UAH = 0.3413 BWP
11 apr 2025 1 BWP = 2.9644 UAH 1 UAH = 0.3373 BWP
12 apr 2025 1 BWP = 2.9681 UAH 1 UAH = 0.3369 BWP
13 apr 2025 1 BWP = 2.9835 UAH 1 UAH = 0.3352 BWP
14 apr 2025 1 BWP = 3.0088 UAH 1 UAH = 0.3324 BWP
15 apr 2025 1 BWP = 2.9854 UAH 1 UAH = 0.335 BWP
16 apr 2025 1 BWP = 2.9895 UAH 1 UAH = 0.3345 BWP
17 apr 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
18 apr 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP
19 apr 2025 1 BWP = 3.0066 UAH 1 UAH = 0.3326 BWP

BWP-UAH og UAH-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats