currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-TZS og TZS-BWP vekselkurser - 2026

BWP-TZS og TZS-BWP vekselkurser - 2026

BWP-TZS og TZS-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-TZS og TZS-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 191,0673 TZS
1 TZS = 0,0052 BWP

Jan 2026

DatoBWP-TZSTZS-BWP
01 jan 2026 1 BWP = 188.0076 TZS 1 TZS = 0.0053 BWP
02 jan 2026 1 BWP = 176.8108 TZS 1 TZS = 0.0057 BWP
03 jan 2026 1 BWP = 177.4725 TZS 1 TZS = 0.0056 BWP
04 jan 2026 1 BWP = 177.4725 TZS 1 TZS = 0.0056 BWP
05 jan 2026 1 BWP = 185.7891 TZS 1 TZS = 0.0054 BWP
06 jan 2026 1 BWP = 178.6186 TZS 1 TZS = 0.0056 BWP
07 jan 2026 1 BWP = 185.5973 TZS 1 TZS = 0.0054 BWP
08 jan 2026 1 BWP = 185.8655 TZS 1 TZS = 0.0054 BWP
09 jan 2026 1 BWP = 186.4725 TZS 1 TZS = 0.0054 BWP
10 jan 2026 1 BWP = 186.1005 TZS 1 TZS = 0.0054 BWP
11 jan 2026 1 BWP = 186.1449 TZS 1 TZS = 0.0054 BWP
12 jan 2026 1 BWP = 187.1139 TZS 1 TZS = 0.0053 BWP
13 jan 2026 1 BWP = 187.3023 TZS 1 TZS = 0.0053 BWP
14 jan 2026 1 BWP = 187.2634 TZS 1 TZS = 0.0053 BWP
15 jan 2026 1 BWP = 188.3821 TZS 1 TZS = 0.0053 BWP
16 jan 2026 1 BWP = 188.6972 TZS 1 TZS = 0.0053 BWP
17 jan 2026 1 BWP = 188.6848 TZS 1 TZS = 0.0053 BWP
18 jan 2026 1 BWP = 188.6848 TZS 1 TZS = 0.0053 BWP
19 jan 2026 1 BWP = 188.5244 TZS 1 TZS = 0.0053 BWP
20 jan 2026 1 BWP = 190.1647 TZS 1 TZS = 0.0053 BWP
21 jan 2026 1 BWP = 190.0528 TZS 1 TZS = 0.0053 BWP
22 jan 2026 1 BWP = 190.7655 TZS 1 TZS = 0.0052 BWP
23 jan 2026 1 BWP = 184.5846 TZS 1 TZS = 0.0054 BWP
24 jan 2026 1 BWP = 184.5587 TZS 1 TZS = 0.0054 BWP
25 jan 2026 1 BWP = 184.5587 TZS 1 TZS = 0.0054 BWP
26 jan 2026 1 BWP = 194.4905 TZS 1 TZS = 0.0051 BWP
27 jan 2026 1 BWP = 194.3316 TZS 1 TZS = 0.0051 BWP
28 jan 2026 1 BWP = 193.8674 TZS 1 TZS = 0.0052 BWP
29 jan 2026 1 BWP = 194.3926 TZS 1 TZS = 0.0051 BWP
30 jan 2026 1 BWP = 196.8018 TZS 1 TZS = 0.0051 BWP
31 jan 2026 1 BWP = 195.2817 TZS 1 TZS = 0.0051 BWP

Feb 2026

DatoBWP-TZSTZS-BWP
01 feb 2026 1 BWP = 196.7956 TZS 1 TZS = 0.0051 BWP
02 feb 2026 1 BWP = 196.3584 TZS 1 TZS = 0.0051 BWP
03 feb 2026 1 BWP = 187.3474 TZS 1 TZS = 0.0053 BWP
04 feb 2026 1 BWP = 196.0377 TZS 1 TZS = 0.0051 BWP
05 feb 2026 1 BWP = 194.4419 TZS 1 TZS = 0.0051 BWP
06 feb 2026 1 BWP = 194.4934 TZS 1 TZS = 0.0051 BWP
07 feb 2026 1 BWP = 195.2527 TZS 1 TZS = 0.0051 BWP
08 feb 2026 1 BWP = 195.2527 TZS 1 TZS = 0.0051 BWP
09 feb 2026 1 BWP = 195.9766 TZS 1 TZS = 0.0051 BWP
10 feb 2026 1 BWP = 197.1814 TZS 1 TZS = 0.0051 BWP
11 feb 2026 1 BWP = 197.6541 TZS 1 TZS = 0.0051 BWP
12 feb 2026 1 BWP = 198.2961 TZS 1 TZS = 0.005 BWP
13 feb 2026 1 BWP = 197.8801 TZS 1 TZS = 0.0051 BWP
14 feb 2026 1 BWP = 197.8902 TZS 1 TZS = 0.0051 BWP
15 feb 2026 1 BWP = 197.8902 TZS 1 TZS = 0.0051 BWP
16 feb 2026 1 BWP = 198.4645 TZS 1 TZS = 0.005 BWP
17 feb 2026 1 BWP = 196.2767 TZS 1 TZS = 0.0051 BWP
18 feb 2026 1 BWP = 196.2064 TZS 1 TZS = 0.0051 BWP
19 feb 2026 1 BWP = 194.8916 TZS 1 TZS = 0.0051 BWP
20 feb 2026 1 BWP = 194.6354 TZS 1 TZS = 0.0051 BWP
21 feb 2026 1 BWP = 194.6602 TZS 1 TZS = 0.0051 BWP
22 feb 2026 1 BWP = 194.6602 TZS 1 TZS = 0.0051 BWP
23 feb 2026 1 BWP = 193.9411 TZS 1 TZS = 0.0052 BWP
24 feb 2026 1 BWP = 194.2211 TZS 1 TZS = 0.0051 BWP
25 feb 2026 1 BWP = 194.7422 TZS 1 TZS = 0.0051 BWP
26 feb 2026 1 BWP = 194.5556 TZS 1 TZS = 0.0051 BWP
27 feb 2026 1 BWP = 193.9276 TZS 1 TZS = 0.0052 BWP
28 feb 2026 1 BWP = 193.3681 TZS 1 TZS = 0.0052 BWP

Mar 2026

DatoBWP-TZSTZS-BWP
01 mar 2026 1 BWP = 193.3681 TZS 1 TZS = 0.0052 BWP
02 mar 2026 1 BWP = 192.7714 TZS 1 TZS = 0.0052 BWP
03 mar 2026 1 BWP = 190.8682 TZS 1 TZS = 0.0052 BWP
04 mar 2026 1 BWP = 191.4415 TZS 1 TZS = 0.0052 BWP
05 mar 2026 1 BWP = 190.5259 TZS 1 TZS = 0.0052 BWP
06 mar 2026 1 BWP = 190.0859 TZS 1 TZS = 0.0053 BWP
07 mar 2026 1 BWP = 190.1797 TZS 1 TZS = 0.0053 BWP
08 mar 2026 1 BWP = 190.1797 TZS 1 TZS = 0.0053 BWP
09 mar 2026 1 BWP = 189.8456 TZS 1 TZS = 0.0053 BWP
10 mar 2026 1 BWP = 194.1025 TZS 1 TZS = 0.0052 BWP
11 mar 2026 1 BWP = 193.5942 TZS 1 TZS = 0.0052 BWP
12 mar 2026 1 BWP = 193.0389 TZS 1 TZS = 0.0052 BWP
13 mar 2026 1 BWP = 191.4449 TZS 1 TZS = 0.0052 BWP
14 mar 2026 1 BWP = 191.1633 TZS 1 TZS = 0.0052 BWP
15 mar 2026 1 BWP = 191.1633 TZS 1 TZS = 0.0052 BWP
16 mar 2026 1 BWP = 191.0838 TZS 1 TZS = 0.0052 BWP
17 mar 2026 1 BWP = 192.3986 TZS 1 TZS = 0.0052 BWP
18 mar 2026 1 BWP = 191.9055 TZS 1 TZS = 0.0052 BWP
19 mar 2026 1 BWP = 190.2677 TZS 1 TZS = 0.0053 BWP
20 mar 2026 1 BWP = 189.3749 TZS 1 TZS = 0.0053 BWP
21 mar 2026 1 BWP = 190.6711 TZS 1 TZS = 0.0052 BWP
22 mar 2026 1 BWP = 190.6711 TZS 1 TZS = 0.0052 BWP
23 mar 2026 1 BWP = 188.948 TZS 1 TZS = 0.0053 BWP
24 mar 2026 1 BWP = 187.5113 TZS 1 TZS = 0.0053 BWP
25 mar 2026 1 BWP = 188.4813 TZS 1 TZS = 0.0053 BWP
26 mar 2026 1 BWP = 187.0608 TZS 1 TZS = 0.0053 BWP
27 mar 2026 1 BWP = 187.0469 TZS 1 TZS = 0.0053 BWP
28 mar 2026 1 BWP = 186.8655 TZS 1 TZS = 0.0054 BWP
29 mar 2026 1 BWP = 187.1415 TZS 1 TZS = 0.0053 BWP
30 mar 2026 1 BWP = 186.7977 TZS 1 TZS = 0.0054 BWP
31 mar 2026 1 BWP = 187.5343 TZS 1 TZS = 0.0053 BWP

Apr 2026

DatoBWP-TZSTZS-BWP
01 apr 2026 1 BWP = 190.8393 TZS 1 TZS = 0.0052 BWP
02 apr 2026 1 BWP = 189.8505 TZS 1 TZS = 0.0053 BWP
03 apr 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
04 apr 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
05 apr 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
06 apr 2026 1 BWP = 189.9396 TZS 1 TZS = 0.0053 BWP
07 apr 2026 1 BWP = 190.4982 TZS 1 TZS = 0.0052 BWP
08 apr 2026 1 BWP = 193.9126 TZS 1 TZS = 0.0052 BWP
09 apr 2026 1 BWP = 192.7746 TZS 1 TZS = 0.0052 BWP
10 apr 2026 1 BWP = 193.3832 TZS 1 TZS = 0.0052 BWP
11 apr 2026 1 BWP = 193.2909 TZS 1 TZS = 0.0052 BWP
12 apr 2026 1 BWP = 193.2909 TZS 1 TZS = 0.0052 BWP
13 apr 2026 1 BWP = 192.5217 TZS 1 TZS = 0.0052 BWP
14 apr 2026 1 BWP = 194.1849 TZS 1 TZS = 0.0051 BWP
15 apr 2026 1 BWP = 193.409 TZS 1 TZS = 0.0052 BWP
16 apr 2026 1 BWP = 195.0065 TZS 1 TZS = 0.0051 BWP
17 apr 2026 1 BWP = 194.1941 TZS 1 TZS = 0.0051 BWP

BWP-TZS og TZS-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats