currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-TZS og TZS-BWP vekselkurser - 2025

BWP-TZS og TZS-BWP vekselkurser - 2025

BWP-TZS og TZS-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-TZS og TZS-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 187,5195 TZS
1 TZS = 0,0053 BWP

Jan 2025

DatoBWP-TZSTZS-BWP
01 jan 2025 1 BWP = 175.6588 TZS 1 TZS = 0.0057 BWP
02 jan 2025 1 BWP = 175.0624 TZS 1 TZS = 0.0057 BWP
03 jan 2025 1 BWP = 177.3174 TZS 1 TZS = 0.0056 BWP
04 jan 2025 1 BWP = 177.3547 TZS 1 TZS = 0.0056 BWP
05 jan 2025 1 BWP = 177.3547 TZS 1 TZS = 0.0056 BWP
06 jan 2025 1 BWP = 179.4112 TZS 1 TZS = 0.0056 BWP
07 jan 2025 1 BWP = 178.7588 TZS 1 TZS = 0.0056 BWP
08 jan 2025 1 BWP = 177.4718 TZS 1 TZS = 0.0056 BWP
09 jan 2025 1 BWP = 177.6699 TZS 1 TZS = 0.0056 BWP
10 jan 2025 1 BWP = 177.8773 TZS 1 TZS = 0.0056 BWP
11 jan 2025 1 BWP = 178.833 TZS 1 TZS = 0.0056 BWP
12 jan 2025 1 BWP = 178.833 TZS 1 TZS = 0.0056 BWP
13 jan 2025 1 BWP = 175.8441 TZS 1 TZS = 0.0057 BWP
14 jan 2025 1 BWP = 179.1817 TZS 1 TZS = 0.0056 BWP
15 jan 2025 1 BWP = 179.2186 TZS 1 TZS = 0.0056 BWP
16 jan 2025 1 BWP = 180.0325 TZS 1 TZS = 0.0056 BWP
17 jan 2025 1 BWP = 181.092 TZS 1 TZS = 0.0055 BWP
18 jan 2025 1 BWP = 181.1436 TZS 1 TZS = 0.0055 BWP
19 jan 2025 1 BWP = 181.1436 TZS 1 TZS = 0.0055 BWP
20 jan 2025 1 BWP = 180.715 TZS 1 TZS = 0.0055 BWP
21 jan 2025 1 BWP = 181.3745 TZS 1 TZS = 0.0055 BWP
22 jan 2025 1 BWP = 181.13 TZS 1 TZS = 0.0055 BWP
23 jan 2025 1 BWP = 181.1768 TZS 1 TZS = 0.0055 BWP
24 jan 2025 1 BWP = 184.7218 TZS 1 TZS = 0.0054 BWP
25 jan 2025 1 BWP = 184.7793 TZS 1 TZS = 0.0054 BWP
26 jan 2025 1 BWP = 184.7793 TZS 1 TZS = 0.0054 BWP
27 jan 2025 1 BWP = 183.3527 TZS 1 TZS = 0.0055 BWP
28 jan 2025 1 BWP = 181.0914 TZS 1 TZS = 0.0055 BWP
29 jan 2025 1 BWP = 182.7952 TZS 1 TZS = 0.0055 BWP
30 jan 2025 1 BWP = 184.3293 TZS 1 TZS = 0.0054 BWP
31 jan 2025 1 BWP = 183.1467 TZS 1 TZS = 0.0055 BWP

Feb 2025

DatoBWP-TZSTZS-BWP
01 feb 2025 1 BWP = 183.1467 TZS 1 TZS = 0.0055 BWP
02 feb 2025 1 BWP = 183.075 TZS 1 TZS = 0.0055 BWP
03 feb 2025 1 BWP = 182.9332 TZS 1 TZS = 0.0055 BWP
04 feb 2025 1 BWP = 182.2873 TZS 1 TZS = 0.0055 BWP
05 feb 2025 1 BWP = 183.4873 TZS 1 TZS = 0.0054 BWP
06 feb 2025 1 BWP = 182.9739 TZS 1 TZS = 0.0055 BWP
07 feb 2025 1 BWP = 185.1143 TZS 1 TZS = 0.0054 BWP
08 feb 2025 1 BWP = 185.8018 TZS 1 TZS = 0.0054 BWP
09 feb 2025 1 BWP = 185.8018 TZS 1 TZS = 0.0054 BWP
10 feb 2025 1 BWP = 185.6044 TZS 1 TZS = 0.0054 BWP
11 feb 2025 1 BWP = 186.9003 TZS 1 TZS = 0.0054 BWP
12 feb 2025 1 BWP = 187.8052 TZS 1 TZS = 0.0053 BWP
13 feb 2025 1 BWP = 188.2914 TZS 1 TZS = 0.0053 BWP
14 feb 2025 1 BWP = 188.4158 TZS 1 TZS = 0.0053 BWP
15 feb 2025 1 BWP = 188.4964 TZS 1 TZS = 0.0053 BWP
16 feb 2025 1 BWP = 188.4964 TZS 1 TZS = 0.0053 BWP
17 feb 2025 1 BWP = 184.7367 TZS 1 TZS = 0.0054 BWP
18 feb 2025 1 BWP = 188.5003 TZS 1 TZS = 0.0053 BWP
19 feb 2025 1 BWP = 185.9916 TZS 1 TZS = 0.0054 BWP
20 feb 2025 1 BWP = 187.7504 TZS 1 TZS = 0.0053 BWP
21 feb 2025 1 BWP = 187.7089 TZS 1 TZS = 0.0053 BWP
22 feb 2025 1 BWP = 187.794 TZS 1 TZS = 0.0053 BWP
23 feb 2025 1 BWP = 187.794 TZS 1 TZS = 0.0053 BWP
24 feb 2025 1 BWP = 189.1597 TZS 1 TZS = 0.0053 BWP
25 feb 2025 1 BWP = 190.1837 TZS 1 TZS = 0.0053 BWP
26 feb 2025 1 BWP = 189.3911 TZS 1 TZS = 0.0053 BWP
27 feb 2025 1 BWP = 188.6046 TZS 1 TZS = 0.0053 BWP
28 feb 2025 1 BWP = 188.2559 TZS 1 TZS = 0.0053 BWP

Mar 2025

DatoBWP-TZSTZS-BWP
01 mar 2025 1 BWP = 187.5212 TZS 1 TZS = 0.0053 BWP
02 mar 2025 1 BWP = 186.2426 TZS 1 TZS = 0.0054 BWP
03 mar 2025 1 BWP = 186.4724 TZS 1 TZS = 0.0054 BWP
04 mar 2025 1 BWP = 191.0105 TZS 1 TZS = 0.0052 BWP
05 mar 2025 1 BWP = 190.3944 TZS 1 TZS = 0.0053 BWP
06 mar 2025 1 BWP = 192.4749 TZS 1 TZS = 0.0052 BWP
07 mar 2025 1 BWP = 193.6962 TZS 1 TZS = 0.0052 BWP
08 mar 2025 1 BWP = 193.4171 TZS 1 TZS = 0.0052 BWP
09 mar 2025 1 BWP = 194.5296 TZS 1 TZS = 0.0051 BWP
10 mar 2025 1 BWP = 190.4858 TZS 1 TZS = 0.0052 BWP
11 mar 2025 1 BWP = 193.3699 TZS 1 TZS = 0.0052 BWP
12 mar 2025 1 BWP = 192.4543 TZS 1 TZS = 0.0052 BWP
13 mar 2025 1 BWP = 194.1977 TZS 1 TZS = 0.0051 BWP
14 mar 2025 1 BWP = 194.5804 TZS 1 TZS = 0.0051 BWP
15 mar 2025 1 BWP = 195.2378 TZS 1 TZS = 0.0051 BWP
16 mar 2025 1 BWP = 193.6134 TZS 1 TZS = 0.0052 BWP
17 mar 2025 1 BWP = 194.7141 TZS 1 TZS = 0.0051 BWP
18 mar 2025 1 BWP = 195.779 TZS 1 TZS = 0.0051 BWP
19 mar 2025 1 BWP = 194.231 TZS 1 TZS = 0.0051 BWP
20 mar 2025 1 BWP = 193.4607 TZS 1 TZS = 0.0052 BWP
21 mar 2025 1 BWP = 194.2018 TZS 1 TZS = 0.0051 BWP
22 mar 2025 1 BWP = 194.5518 TZS 1 TZS = 0.0051 BWP
23 mar 2025 1 BWP = 192.8593 TZS 1 TZS = 0.0052 BWP
24 mar 2025 1 BWP = 192.5389 TZS 1 TZS = 0.0052 BWP
25 mar 2025 1 BWP = 194.7629 TZS 1 TZS = 0.0051 BWP
26 mar 2025 1 BWP = 194.2004 TZS 1 TZS = 0.0051 BWP
27 mar 2025 1 BWP = 195.4122 TZS 1 TZS = 0.0051 BWP
28 mar 2025 1 BWP = 193.9861 TZS 1 TZS = 0.0052 BWP
29 mar 2025 1 BWP = 196.6858 TZS 1 TZS = 0.0051 BWP
30 mar 2025 1 BWP = 193.4804 TZS 1 TZS = 0.0052 BWP
31 mar 2025 1 BWP = 193.1896 TZS 1 TZS = 0.0052 BWP

Apr 2025

DatoBWP-TZSTZS-BWP
01 apr 2025 1 BWP = 192.8863 TZS 1 TZS = 0.0052 BWP
02 apr 2025 1 BWP = 191.3387 TZS 1 TZS = 0.0052 BWP
03 apr 2025 1 BWP = 191.2587 TZS 1 TZS = 0.0052 BWP
04 apr 2025 1 BWP = 192.5058 TZS 1 TZS = 0.0052 BWP
05 apr 2025 1 BWP = 192.0719 TZS 1 TZS = 0.0052 BWP
06 apr 2025 1 BWP = 192.0719 TZS 1 TZS = 0.0052 BWP
07 apr 2025 1 BWP = 191.2871 TZS 1 TZS = 0.0052 BWP
08 apr 2025 1 BWP = 190.214 TZS 1 TZS = 0.0053 BWP
09 apr 2025 1 BWP = 188.1005 TZS 1 TZS = 0.0053 BWP
10 apr 2025 1 BWP = 189.1023 TZS 1 TZS = 0.0053 BWP
11 apr 2025 1 BWP = 191.3635 TZS 1 TZS = 0.0052 BWP
12 apr 2025 1 BWP = 192.1515 TZS 1 TZS = 0.0052 BWP
13 apr 2025 1 BWP = 191.1392 TZS 1 TZS = 0.0052 BWP
14 apr 2025 1 BWP = 192.9232 TZS 1 TZS = 0.0052 BWP
15 apr 2025 1 BWP = 194.8419 TZS 1 TZS = 0.0051 BWP
16 apr 2025 1 BWP = 195.0255 TZS 1 TZS = 0.0051 BWP
17 apr 2025 1 BWP = 195.09 TZS 1 TZS = 0.0051 BWP
18 apr 2025 1 BWP = 195.0899 TZS 1 TZS = 0.0051 BWP
19 apr 2025 1 BWP = 195.0903 TZS 1 TZS = 0.0051 BWP

BWP-TZS og TZS-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats