currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-TWD og TWD-BWP vekselkurser - 2025

BWP-TWD og TWD-BWP vekselkurser - 2025

BWP-TWD og TWD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-TWD og TWD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 2,3771 TWD
1 TWD = 0,4207 BWP

Jan 2025

DatoBWP-TWDTWD-BWP
01 jan 2025 1 BWP = 2.3581 TWD 1 TWD = 0.4241 BWP
02 jan 2025 1 BWP = 2.3652 TWD 1 TWD = 0.4228 BWP
03 jan 2025 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
04 jan 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
05 jan 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
06 jan 2025 1 BWP = 2.3619 TWD 1 TWD = 0.4234 BWP
07 jan 2025 1 BWP = 2.3612 TWD 1 TWD = 0.4235 BWP
08 jan 2025 1 BWP = 2.3432 TWD 1 TWD = 0.4268 BWP
09 jan 2025 1 BWP = 2.3477 TWD 1 TWD = 0.4259 BWP
10 jan 2025 1 BWP = 2.3412 TWD 1 TWD = 0.4271 BWP
11 jan 2025 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
12 jan 2025 1 BWP = 2.3423 TWD 1 TWD = 0.4269 BWP
13 jan 2025 1 BWP = 2.3358 TWD 1 TWD = 0.4281 BWP
14 jan 2025 1 BWP = 2.3427 TWD 1 TWD = 0.4269 BWP
15 jan 2025 1 BWP = 2.3511 TWD 1 TWD = 0.4253 BWP
16 jan 2025 1 BWP = 2.3469 TWD 1 TWD = 0.4261 BWP
17 jan 2025 1 BWP = 2.3566 TWD 1 TWD = 0.4243 BWP
18 jan 2025 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
19 jan 2025 1 BWP = 2.3571 TWD 1 TWD = 0.4242 BWP
20 jan 2025 1 BWP = 2.3444 TWD 1 TWD = 0.4265 BWP
21 jan 2025 1 BWP = 2.3533 TWD 1 TWD = 0.4249 BWP
22 jan 2025 1 BWP = 2.3638 TWD 1 TWD = 0.4231 BWP
23 jan 2025 1 BWP = 2.361 TWD 1 TWD = 0.4235 BWP
24 jan 2025 1 BWP = 2.3742 TWD 1 TWD = 0.4212 BWP
25 jan 2025 1 BWP = 2.3802 TWD 1 TWD = 0.4201 BWP
26 jan 2025 1 BWP = 2.3802 TWD 1 TWD = 0.4201 BWP
27 jan 2025 1 BWP = 2.3648 TWD 1 TWD = 0.4229 BWP
28 jan 2025 1 BWP = 2.3644 TWD 1 TWD = 0.4229 BWP
29 jan 2025 1 BWP = 2.3565 TWD 1 TWD = 0.4244 BWP
30 jan 2025 1 BWP = 2.3692 TWD 1 TWD = 0.4221 BWP
31 jan 2025 1 BWP = 2.3626 TWD 1 TWD = 0.4233 BWP

Feb 2025

DatoBWP-TWDTWD-BWP
01 feb 2025 1 BWP = 2.3662 TWD 1 TWD = 0.4226 BWP
02 feb 2025 1 BWP = 2.3623 TWD 1 TWD = 0.4233 BWP
03 feb 2025 1 BWP = 2.3494 TWD 1 TWD = 0.4256 BWP
04 feb 2025 1 BWP = 2.356 TWD 1 TWD = 0.4245 BWP
05 feb 2025 1 BWP = 2.3642 TWD 1 TWD = 0.423 BWP
06 feb 2025 1 BWP = 2.3617 TWD 1 TWD = 0.4234 BWP
07 feb 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
08 feb 2025 1 BWP = 2.3637 TWD 1 TWD = 0.4231 BWP
09 feb 2025 1 BWP = 2.3637 TWD 1 TWD = 0.4231 BWP
10 feb 2025 1 BWP = 2.3669 TWD 1 TWD = 0.4225 BWP
11 feb 2025 1 BWP = 2.3684 TWD 1 TWD = 0.4222 BWP
12 feb 2025 1 BWP = 2.3729 TWD 1 TWD = 0.4214 BWP
13 feb 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
14 feb 2025 1 BWP = 2.3706 TWD 1 TWD = 0.4218 BWP
15 feb 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
16 feb 2025 1 BWP = 2.3762 TWD 1 TWD = 0.4208 BWP
17 feb 2025 1 BWP = 2.3715 TWD 1 TWD = 0.4217 BWP
18 feb 2025 1 BWP = 2.371 TWD 1 TWD = 0.4218 BWP
19 feb 2025 1 BWP = 2.368 TWD 1 TWD = 0.4223 BWP
20 feb 2025 1 BWP = 2.3685 TWD 1 TWD = 0.4222 BWP
21 feb 2025 1 BWP = 2.3796 TWD 1 TWD = 0.4202 BWP
22 feb 2025 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
23 feb 2025 1 BWP = 2.3811 TWD 1 TWD = 0.42 BWP
24 feb 2025 1 BWP = 2.3774 TWD 1 TWD = 0.4206 BWP
25 feb 2025 1 BWP = 2.3829 TWD 1 TWD = 0.4196 BWP
26 feb 2025 1 BWP = 2.3777 TWD 1 TWD = 0.4206 BWP
27 feb 2025 1 BWP = 2.3767 TWD 1 TWD = 0.4207 BWP
28 feb 2025 1 BWP = 2.3773 TWD 1 TWD = 0.4207 BWP

Mar 2025

DatoBWP-TWDTWD-BWP
01 mar 2025 1 BWP = 2.3798 TWD 1 TWD = 0.4202 BWP
02 mar 2025 1 BWP = 2.376 TWD 1 TWD = 0.4209 BWP
03 mar 2025 1 BWP = 2.373 TWD 1 TWD = 0.4214 BWP
04 mar 2025 1 BWP = 2.375 TWD 1 TWD = 0.4211 BWP
05 mar 2025 1 BWP = 2.3907 TWD 1 TWD = 0.4183 BWP
06 mar 2025 1 BWP = 2.4016 TWD 1 TWD = 0.4164 BWP
07 mar 2025 1 BWP = 2.4099 TWD 1 TWD = 0.415 BWP
08 mar 2025 1 BWP = 2.4114 TWD 1 TWD = 0.4147 BWP
09 mar 2025 1 BWP = 2.4125 TWD 1 TWD = 0.4145 BWP
10 mar 2025 1 BWP = 2.4052 TWD 1 TWD = 0.4158 BWP
11 mar 2025 1 BWP = 2.412 TWD 1 TWD = 0.4146 BWP
12 mar 2025 1 BWP = 2.4033 TWD 1 TWD = 0.4161 BWP
13 mar 2025 1 BWP = 2.4074 TWD 1 TWD = 0.4154 BWP
14 mar 2025 1 BWP = 2.4227 TWD 1 TWD = 0.4128 BWP
15 mar 2025 1 BWP = 2.4235 TWD 1 TWD = 0.4126 BWP
16 mar 2025 1 BWP = 2.426 TWD 1 TWD = 0.4122 BWP
17 mar 2025 1 BWP = 2.4263 TWD 1 TWD = 0.4122 BWP
18 mar 2025 1 BWP = 2.4282 TWD 1 TWD = 0.4118 BWP
19 mar 2025 1 BWP = 2.4267 TWD 1 TWD = 0.4121 BWP
20 mar 2025 1 BWP = 2.4223 TWD 1 TWD = 0.4128 BWP
21 mar 2025 1 BWP = 2.4219 TWD 1 TWD = 0.4129 BWP
22 mar 2025 1 BWP = 2.4257 TWD 1 TWD = 0.4123 BWP
23 mar 2025 1 BWP = 2.429 TWD 1 TWD = 0.4117 BWP
24 mar 2025 1 BWP = 2.4246 TWD 1 TWD = 0.4124 BWP
25 mar 2025 1 BWP = 2.4244 TWD 1 TWD = 0.4125 BWP
26 mar 2025 1 BWP = 2.4158 TWD 1 TWD = 0.4139 BWP
27 mar 2025 1 BWP = 2.4242 TWD 1 TWD = 0.4125 BWP
28 mar 2025 1 BWP = 2.4268 TWD 1 TWD = 0.4121 BWP
29 mar 2025 1 BWP = 2.4543 TWD 1 TWD = 0.4074 BWP
30 mar 2025 1 BWP = 2.4587 TWD 1 TWD = 0.4067 BWP
31 mar 2025 1 BWP = 2.4214 TWD 1 TWD = 0.413 BWP

Apr 2025

DatoBWP-TWDTWD-BWP
01 apr 2025 1 BWP = 2.4183 TWD 1 TWD = 0.4135 BWP
02 apr 2025 1 BWP = 2.3958 TWD 1 TWD = 0.4174 BWP
03 apr 2025 1 BWP = 2.3937 TWD 1 TWD = 0.4178 BWP
04 apr 2025 1 BWP = 2.3754 TWD 1 TWD = 0.421 BWP
05 apr 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
06 apr 2025 1 BWP = 2.3674 TWD 1 TWD = 0.4224 BWP
07 apr 2025 1 BWP = 2.3482 TWD 1 TWD = 0.4259 BWP
08 apr 2025 1 BWP = 2.3429 TWD 1 TWD = 0.4268 BWP
09 apr 2025 1 BWP = 2.3218 TWD 1 TWD = 0.4307 BWP
10 apr 2025 1 BWP = 2.3292 TWD 1 TWD = 0.4293 BWP
11 apr 2025 1 BWP = 2.3515 TWD 1 TWD = 0.4253 BWP
12 apr 2025 1 BWP = 2.3262 TWD 1 TWD = 0.4299 BWP
13 apr 2025 1 BWP = 2.3285 TWD 1 TWD = 0.4295 BWP
14 apr 2025 1 BWP = 2.3477 TWD 1 TWD = 0.4259 BWP
15 apr 2025 1 BWP = 2.3512 TWD 1 TWD = 0.4253 BWP
16 apr 2025 1 BWP = 2.3586 TWD 1 TWD = 0.424 BWP
17 apr 2025 1 BWP = 2.3559 TWD 1 TWD = 0.4245 BWP
18 apr 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP
19 apr 2025 1 BWP = 2.361 TWD 1 TWD = 0.4236 BWP

BWP-TWD og TWD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats