> BWP-TRY og TRY-BWP vekselkurser - 2025

BWP-TRY og TRY-BWP vekselkurser - 2025

BWP-TRY og TRY-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-TRY og TRY-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BWP = 2,6449 TRY

1 TRY = 0,3781 BWP

1år 2år 3år

BWP til TRYTRY til BWP

Jan 2025

Dato	BWP-TRY	TRY-BWP
01 jan 2025	1 BWP = 2.5408 TRY	1 TRY = 0.3936 BWP
02 jan 2025	1 BWP = 2.5389 TRY	1 TRY = 0.3939 BWP
03 jan 2025	1 BWP = 2.5438 TRY	1 TRY = 0.3931 BWP
04 jan 2025	1 BWP = 2.5498 TRY	1 TRY = 0.3922 BWP
05 jan 2025	1 BWP = 2.5493 TRY	1 TRY = 0.3923 BWP
06 jan 2025	1 BWP = 2.5481 TRY	1 TRY = 0.3925 BWP
07 jan 2025	1 BWP = 2.5499 TRY	1 TRY = 0.3922 BWP
08 jan 2025	1 BWP = 2.5219 TRY	1 TRY = 0.3965 BWP
09 jan 2025	1 BWP = 2.5221 TRY	1 TRY = 0.3965 BWP
10 jan 2025	1 BWP = 2.5164 TRY	1 TRY = 0.3974 BWP
11 jan 2025	1 BWP = 2.5043 TRY	1 TRY = 0.3993 BWP
12 jan 2025	1 BWP = 2.5065 TRY	1 TRY = 0.399 BWP
13 jan 2025	1 BWP = 2.507 TRY	1 TRY = 0.3989 BWP
14 jan 2025	1 BWP = 2.5187 TRY	1 TRY = 0.397 BWP
15 jan 2025	1 BWP = 2.529 TRY	1 TRY = 0.3954 BWP
16 jan 2025	1 BWP = 2.5272 TRY	1 TRY = 0.3957 BWP
17 jan 2025	1 BWP = 2.5458 TRY	1 TRY = 0.3928 BWP
18 jan 2025	1 BWP = 2.5456 TRY	1 TRY = 0.3928 BWP
19 jan 2025	1 BWP = 2.5372 TRY	1 TRY = 0.3941 BWP
20 jan 2025	1 BWP = 2.5445 TRY	1 TRY = 0.393 BWP
21 jan 2025	1 BWP = 2.5594 TRY	1 TRY = 0.3907 BWP
22 jan 2025	1 BWP = 2.5752 TRY	1 TRY = 0.3883 BWP
23 jan 2025	1 BWP = 2.5678 TRY	1 TRY = 0.3894 BWP
24 jan 2025	1 BWP = 2.5887 TRY	1 TRY = 0.3863 BWP
25 jan 2025	1 BWP = 2.5898 TRY	1 TRY = 0.3861 BWP
26 jan 2025	1 BWP = 2.592 TRY	1 TRY = 0.3858 BWP
27 jan 2025	1 BWP = 2.5741 TRY	1 TRY = 0.3885 BWP
28 jan 2025	1 BWP = 2.5674 TRY	1 TRY = 0.3895 BWP
29 jan 2025	1 BWP = 2.5685 TRY	1 TRY = 0.3893 BWP
30 jan 2025	1 BWP = 2.5825 TRY	1 TRY = 0.3872 BWP
31 jan 2025	1 BWP = 2.5754 TRY	1 TRY = 0.3883 BWP

Feb 2025

Dato	BWP-TRY	TRY-BWP
01 feb 2025	1 BWP = 2.563 TRY	1 TRY = 0.3902 BWP
02 feb 2025	1 BWP = 2.5697 TRY	1 TRY = 0.3891 BWP
03 feb 2025	1 BWP = 2.5611 TRY	1 TRY = 0.3905 BWP
04 feb 2025	1 BWP = 2.5747 TRY	1 TRY = 0.3884 BWP
05 feb 2025	1 BWP = 2.5877 TRY	1 TRY = 0.3864 BWP
06 feb 2025	1 BWP = 2.582 TRY	1 TRY = 0.3873 BWP
07 feb 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3848 BWP
08 feb 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
09 feb 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
10 feb 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3849 BWP
11 feb 2025	1 BWP = 2.6015 TRY	1 TRY = 0.3844 BWP
12 feb 2025	1 BWP = 2.6074 TRY	1 TRY = 0.3835 BWP
13 feb 2025	1 BWP = 2.6158 TRY	1 TRY = 0.3823 BWP
14 feb 2025	1 BWP = 2.6244 TRY	1 TRY = 0.381 BWP
15 feb 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
16 feb 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
17 feb 2025	1 BWP = 2.6246 TRY	1 TRY = 0.381 BWP
18 feb 2025	1 BWP = 2.626 TRY	1 TRY = 0.3808 BWP
19 feb 2025	1 BWP = 2.6224 TRY	1 TRY = 0.3813 BWP
20 feb 2025	1 BWP = 2.6247 TRY	1 TRY = 0.381 BWP
21 feb 2025	1 BWP = 2.6438 TRY	1 TRY = 0.3782 BWP
22 feb 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
23 feb 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
24 feb 2025	1 BWP = 2.6457 TRY	1 TRY = 0.378 BWP
25 feb 2025	1 BWP = 2.6491 TRY	1 TRY = 0.3775 BWP
26 feb 2025	1 BWP = 2.6423 TRY	1 TRY = 0.3785 BWP
27 feb 2025	1 BWP = 2.6393 TRY	1 TRY = 0.3789 BWP
28 feb 2025	1 BWP = 2.6399 TRY	1 TRY = 0.3788 BWP

Mar 2025

Dato	BWP-TRY	TRY-BWP
01 mar 2025	1 BWP = 2.6317 TRY	1 TRY = 0.38 BWP
02 mar 2025	1 BWP = 2.6313 TRY	1 TRY = 0.38 BWP
03 mar 2025	1 BWP = 2.6266 TRY	1 TRY = 0.3807 BWP
04 mar 2025	1 BWP = 2.6372 TRY	1 TRY = 0.3792 BWP
05 mar 2025	1 BWP = 2.6522 TRY	1 TRY = 0.377 BWP
06 mar 2025	1 BWP = 2.6607 TRY	1 TRY = 0.3758 BWP
07 mar 2025	1 BWP = 2.6787 TRY	1 TRY = 0.3733 BWP
08 mar 2025	1 BWP = 2.6792 TRY	1 TRY = 0.3733 BWP
09 mar 2025	1 BWP = 2.6739 TRY	1 TRY = 0.374 BWP
10 mar 2025	1 BWP = 2.6746 TRY	1 TRY = 0.3739 BWP
11 mar 2025	1 BWP = 2.6822 TRY	1 TRY = 0.3728 BWP
12 mar 2025	1 BWP = 2.6691 TRY	1 TRY = 0.3747 BWP
13 mar 2025	1 BWP = 2.6726 TRY	1 TRY = 0.3742 BWP
14 mar 2025	1 BWP = 2.6931 TRY	1 TRY = 0.3713 BWP
15 mar 2025	1 BWP = 2.6841 TRY	1 TRY = 0.3726 BWP
16 mar 2025	1 BWP = 2.6952 TRY	1 TRY = 0.371 BWP
17 mar 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
18 mar 2025	1 BWP = 2.7001 TRY	1 TRY = 0.3704 BWP
19 mar 2025	1 BWP = 2.7955 TRY	1 TRY = 0.3577 BWP
20 mar 2025	1 BWP = 2.7857 TRY	1 TRY = 0.359 BWP
21 mar 2025	1 BWP = 2.7882 TRY	1 TRY = 0.3586 BWP
22 mar 2025	1 BWP = 2.7786 TRY	1 TRY = 0.3599 BWP
23 mar 2025	1 BWP = 2.7811 TRY	1 TRY = 0.3596 BWP
24 mar 2025	1 BWP = 2.789 TRY	1 TRY = 0.3586 BWP
25 mar 2025	1 BWP = 2.7867 TRY	1 TRY = 0.3588 BWP
26 mar 2025	1 BWP = 2.775 TRY	1 TRY = 0.3604 BWP
27 mar 2025	1 BWP = 2.7818 TRY	1 TRY = 0.3595 BWP
28 mar 2025	1 BWP = 2.7825 TRY	1 TRY = 0.3594 BWP
29 mar 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
30 mar 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
31 mar 2025	1 BWP = 2.7661 TRY	1 TRY = 0.3615 BWP

Apr 2025

Dato	BWP-TRY	TRY-BWP
01 apr 2025	1 BWP = 2.7617 TRY	1 TRY = 0.3621 BWP
02 apr 2025	1 BWP = 2.7405 TRY	1 TRY = 0.3649 BWP
03 apr 2025	1 BWP = 2.7414 TRY	1 TRY = 0.3648 BWP
04 apr 2025	1 BWP = 2.7355 TRY	1 TRY = 0.3656 BWP
05 apr 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
06 apr 2025	1 BWP = 2.709 TRY	1 TRY = 0.3691 BWP
07 apr 2025	1 BWP = 2.7012 TRY	1 TRY = 0.3702 BWP
08 apr 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
09 apr 2025	1 BWP = 2.6816 TRY	1 TRY = 0.3729 BWP
10 apr 2025	1 BWP = 2.6877 TRY	1 TRY = 0.3721 BWP
11 apr 2025	1 BWP = 2.7281 TRY	1 TRY = 0.3665 BWP
12 apr 2025	1 BWP = 2.725 TRY	1 TRY = 0.367 BWP
13 apr 2025	1 BWP = 2.7354 TRY	1 TRY = 0.3656 BWP
14 apr 2025	1 BWP = 2.7572 TRY	1 TRY = 0.3627 BWP
15 apr 2025	1 BWP = 2.7592 TRY	1 TRY = 0.3624 BWP
16 apr 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP
17 apr 2025	1 BWP = 2.7625 TRY	1 TRY = 0.362 BWP
18 apr 2025	1 BWP = 2.76 TRY	1 TRY = 0.3623 BWP
19 apr 2025	1 BWP = 2.7675 TRY	1 TRY = 0.3613 BWP

BWP-TRY og TRY-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder