currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-TOP og TOP-BWP vekselkurser - 2025

BWP-TOP og TOP-BWP vekselkurser - 2025

BWP-TOP og TOP-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-TOP og TOP-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,1705 TOP
1 TOP = 5,8658 BWP

Jan 2025

DatoBWP-TOPTOP-BWP
01 jan 2025 1 BWP = 0.1683 TOP 1 TOP = 5.943 BWP
02 jan 2025 1 BWP = 0.1684 TOP 1 TOP = 5.9388 BWP
03 jan 2025 1 BWP = 0.1685 TOP 1 TOP = 5.9355 BWP
04 jan 2025 1 BWP = 0.1688 TOP 1 TOP = 5.9244 BWP
05 jan 2025 1 BWP = 0.1688 TOP 1 TOP = 5.9244 BWP
06 jan 2025 1 BWP = 0.1689 TOP 1 TOP = 5.9193 BWP
07 jan 2025 1 BWP = 0.1689 TOP 1 TOP = 5.9203 BWP
08 jan 2025 1 BWP = 0.1669 TOP 1 TOP = 5.9905 BWP
09 jan 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9838 BWP
10 jan 2025 1 BWP = 0.1664 TOP 1 TOP = 6.0092 BWP
11 jan 2025 1 BWP = 0.1657 TOP 1 TOP = 6.0358 BWP
12 jan 2025 1 BWP = 0.1657 TOP 1 TOP = 6.0358 BWP
13 jan 2025 1 BWP = 0.1654 TOP 1 TOP = 6.046 BWP
14 jan 2025 1 BWP = 0.1662 TOP 1 TOP = 6.0168 BWP
15 jan 2025 1 BWP = 0.1669 TOP 1 TOP = 5.9917 BWP
16 jan 2025 1 BWP = 0.167 TOP 1 TOP = 5.9883 BWP
17 jan 2025 1 BWP = 0.1676 TOP 1 TOP = 5.9651 BWP
18 jan 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9632 BWP
19 jan 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9632 BWP
20 jan 2025 1 BWP = 0.1675 TOP 1 TOP = 5.9715 BWP
21 jan 2025 1 BWP = 0.1683 TOP 1 TOP = 5.9426 BWP
22 jan 2025 1 BWP = 0.1692 TOP 1 TOP = 5.9108 BWP
23 jan 2025 1 BWP = 0.1687 TOP 1 TOP = 5.9293 BWP
24 jan 2025 1 BWP = 0.1699 TOP 1 TOP = 5.8872 BWP
25 jan 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8744 BWP
26 jan 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8744 BWP
27 jan 2025 1 BWP = 0.1687 TOP 1 TOP = 5.9264 BWP
28 jan 2025 1 BWP = 0.1681 TOP 1 TOP = 5.9474 BWP
29 jan 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9465 BWP
30 jan 2025 1 BWP = 0.1691 TOP 1 TOP = 5.9143 BWP
31 jan 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9448 BWP

Feb 2025

DatoBWP-TOPTOP-BWP
01 feb 2025 1 BWP = 0.1682 TOP 1 TOP = 5.9448 BWP
02 feb 2025 1 BWP = 0.1679 TOP 1 TOP = 5.9547 BWP
03 feb 2025 1 BWP = 0.1667 TOP 1 TOP = 5.9985 BWP
04 feb 2025 1 BWP = 0.1677 TOP 1 TOP = 5.9629 BWP
05 feb 2025 1 BWP = 0.1687 TOP 1 TOP = 5.928 BWP
06 feb 2025 1 BWP = 0.1685 TOP 1 TOP = 5.9359 BWP
07 feb 2025 1 BWP = 0.1692 TOP 1 TOP = 5.91 BWP
08 feb 2025 1 BWP = 0.1686 TOP 1 TOP = 5.9326 BWP
09 feb 2025 1 BWP = 0.1686 TOP 1 TOP = 5.9326 BWP
10 feb 2025 1 BWP = 0.1691 TOP 1 TOP = 5.9148 BWP
11 feb 2025 1 BWP = 0.169 TOP 1 TOP = 5.9166 BWP
12 feb 2025 1 BWP = 0.1692 TOP 1 TOP = 5.911 BWP
13 feb 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8957 BWP
14 feb 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8918 BWP
15 feb 2025 1 BWP = 0.1703 TOP 1 TOP = 5.8722 BWP
16 feb 2025 1 BWP = 0.1703 TOP 1 TOP = 5.8722 BWP
17 feb 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8936 BWP
18 feb 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8978 BWP
19 feb 2025 1 BWP = 0.1692 TOP 1 TOP = 5.9112 BWP
20 feb 2025 1 BWP = 0.1739 TOP 1 TOP = 5.7501 BWP
21 feb 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8799 BWP
22 feb 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8793 BWP
23 feb 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8793 BWP
24 feb 2025 1 BWP = 0.1701 TOP 1 TOP = 5.8799 BWP
25 feb 2025 1 BWP = 0.1702 TOP 1 TOP = 5.8764 BWP
26 feb 2025 1 BWP = 0.1742 TOP 1 TOP = 5.7421 BWP
27 feb 2025 1 BWP = 0.1697 TOP 1 TOP = 5.8916 BWP
28 feb 2025 1 BWP = 0.1739 TOP 1 TOP = 5.7505 BWP

Mar 2025

DatoBWP-TOPTOP-BWP
01 mar 2025 1 BWP = 0.1693 TOP 1 TOP = 5.9063 BWP
02 mar 2025 1 BWP = 0.1732 TOP 1 TOP = 5.7742 BWP
03 mar 2025 1 BWP = 0.173 TOP 1 TOP = 5.7801 BWP
04 mar 2025 1 BWP = 0.1695 TOP 1 TOP = 5.9012 BWP
05 mar 2025 1 BWP = 0.1705 TOP 1 TOP = 5.8642 BWP
06 mar 2025 1 BWP = 0.1711 TOP 1 TOP = 5.8452 BWP
07 mar 2025 1 BWP = 0.1722 TOP 1 TOP = 5.8084 BWP
08 mar 2025 1 BWP = 0.1766 TOP 1 TOP = 5.6614 BWP
09 mar 2025 1 BWP = 0.172 TOP 1 TOP = 5.8124 BWP
10 mar 2025 1 BWP = 0.1747 TOP 1 TOP = 5.7253 BWP
11 mar 2025 1 BWP = 0.1766 TOP 1 TOP = 5.664 BWP
12 mar 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8569 BWP
13 mar 2025 1 BWP = 0.171 TOP 1 TOP = 5.8483 BWP
14 mar 2025 1 BWP = 0.1769 TOP 1 TOP = 5.6531 BWP
15 mar 2025 1 BWP = 0.1723 TOP 1 TOP = 5.8034 BWP
16 mar 2025 1 BWP = 0.1769 TOP 1 TOP = 5.6544 BWP
17 mar 2025 1 BWP = 0.1722 TOP 1 TOP = 5.8071 BWP
18 mar 2025 1 BWP = 0.1774 TOP 1 TOP = 5.6372 BWP
19 mar 2025 1 BWP = 0.177 TOP 1 TOP = 5.6485 BWP
20 mar 2025 1 BWP = 0.1763 TOP 1 TOP = 5.6716 BWP
21 mar 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6603 BWP
22 mar 2025 1 BWP = 0.1722 TOP 1 TOP = 5.807 BWP
23 mar 2025 1 BWP = 0.177 TOP 1 TOP = 5.6497 BWP
24 mar 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6599 BWP
25 mar 2025 1 BWP = 0.1767 TOP 1 TOP = 5.6584 BWP
26 mar 2025 1 BWP = 0.171 TOP 1 TOP = 5.8483 BWP
27 mar 2025 1 BWP = 0.1714 TOP 1 TOP = 5.8338 BWP
28 mar 2025 1 BWP = 0.1714 TOP 1 TOP = 5.8327 BWP
29 mar 2025 1 BWP = 0.1782 TOP 1 TOP = 5.6121 BWP
30 mar 2025 1 BWP = 0.1781 TOP 1 TOP = 5.6147 BWP
31 mar 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8569 BWP

Apr 2025

DatoBWP-TOPTOP-BWP
01 apr 2025 1 BWP = 0.1754 TOP 1 TOP = 5.7027 BWP
02 apr 2025 1 BWP = 0.1693 TOP 1 TOP = 5.9077 BWP
03 apr 2025 1 BWP = 0.1741 TOP 1 TOP = 5.7451 BWP
04 apr 2025 1 BWP = 0.1685 TOP 1 TOP = 5.933 BWP
05 apr 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9836 BWP
06 apr 2025 1 BWP = 0.1671 TOP 1 TOP = 5.9836 BWP
07 apr 2025 1 BWP = 0.1664 TOP 1 TOP = 6.0081 BWP
08 apr 2025 1 BWP = 0.1707 TOP 1 TOP = 5.8594 BWP
09 apr 2025 1 BWP = 0.1652 TOP 1 TOP = 6.0521 BWP
10 apr 2025 1 BWP = 0.1711 TOP 1 TOP = 5.8433 BWP
11 apr 2025 1 BWP = 0.1727 TOP 1 TOP = 5.792 BWP
12 apr 2025 1 BWP = 0.1683 TOP 1 TOP = 5.9427 BWP
13 apr 2025 1 BWP = 0.1725 TOP 1 TOP = 5.797 BWP
14 apr 2025 1 BWP = 0.174 TOP 1 TOP = 5.7486 BWP
15 apr 2025 1 BWP = 0.1696 TOP 1 TOP = 5.8947 BWP
16 apr 2025 1 BWP = 0.1748 TOP 1 TOP = 5.7195 BWP
17 apr 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
18 apr 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP
19 apr 2025 1 BWP = 0.17 TOP 1 TOP = 5.8818 BWP

BWP-TOP og TOP-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats